Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0850 269,797 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0800 0.0850 429,874 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 15,079 -0.00(-5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 20,314 +0.00(+5.88%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 59,250 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0900 0.0750 0.0900 194,124 +0.02(+28.57%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0700 136,872 -0.00(-6.67%)
Mar 21, 2023 0.0900 0.0900 0.0750 0.0750 419,186 -0.01(-16.67%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 54,155 -0.01(-5.26%)
Mar 17, 2023 0.0950 0.1050 0.0950 0.0950 84,736 -0.01(-5.00%)
Mar 16, 2023 0.1100 0.1100 0.0950 0.1000 94,550 -0.01(-9.09%)
Mar 15, 2023 0.0950 0.1100 0.0950 0.1100 79,165 +0.01(+10.00%)
Mar 14, 2023 0.1000 0.1050 0.1000 0.1000 178,150 -0.01(-9.09%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 14,972 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1050 0.1100 150,431 -0.01(-12.00%)
Mar 09, 2023 0.1200 0.1250 0.1200 0.1250 66,900 +0.01(+4.17%)
Mar 08, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 07, 2023 0.1250 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1300 85,521 +0.01(+4.00%)
Mar 03, 2023 0.1250 0.1300 0.1250 0.1250 86,550 +0.01(+8.70%)
Mar 02, 2023 0.1200 0.1300 0.1000 0.1150 293,011 -0.01(-11.54%)
Mar 01, 2023 0.1200 0.1300 0.1150 0.1300 109,500 +0.01(+8.33%)
Feb 28, 2023 0.1300 0.1300 0.1150 0.1200 143,567 -0.01(-7.69%)
Feb 27, 2023 0.1350 0.1400 0.1300 0.1300 21,540 -0.01(-3.70%)
Feb 24, 2023 0.1450 0.1450 0.1250 0.1350 53,474 -0.01(-10.00%)
Feb 23, 2023 0.1550 0.1600 0.1500 0.1500 226,743 -0.01(-3.23%)
Feb 22, 2023 0.1500 0.1600 0.1500 0.1550 165,840 +0.01(+3.33%)
Feb 21, 2023 0.1600 0.1600 0.1500 0.1500 28,211 +0.00(+0.00%)
Feb 17, 2023 0.1500 0 -0.01(-3.23%)
Feb 16, 2023 0.1550 0.1650 0.1500 0.1550 183,603 -0.01(-3.13%)
Feb 15, 2023 0.1450 0.1600 0.1450 0.1600 504,976 +0.02(+18.52%)
Feb 14, 2023 0.1250 0.1500 0.1250 0.1350 146,180 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1250 0.1250 0.1250 16,510 +0.01(+4.17%)
Feb 10, 2023 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1300 12,576 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1350 0.1250 0.1300 53,611 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1200 0.1300 146,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1350 0.1200 0.1300 87,500 +0.01(+8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 2,152 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1100 0.1200 32,107 +0.00(+4.35%)
Feb 01, 2023 0.1250 0.1250 0.1100 0.1150 25,250 -0.00(-4.17%)
Jan 31, 2023 0.1200 0.1200 0.1200 0.1200 9,550 +0.00(+4.35%)
Jan 30, 2023 0.1300 0.1300 0.1150 0.1150 33,700 -0.01(-8.00%)
Jan 27, 2023 0.1300 0.1300 0.1250 0.1250 15,570 -0.01(-3.85%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1300 47,500 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1350 0.1200 0.1300 22,088 +0.01(+4.00%)
Jan 24, 2023 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1350 0.1200 0.1250 75,904 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1350 0.1050 0.1250 115,167 +0.02(+19.05%)
Jan 19, 2023 0.1150 0.1150 0.1050 0.1050 422,997 -0.01(-4.55%)
Jan 18, 2023 0.1300 0.1300 0.1100 0.1100 99,863 -0.01(-12.00%)
Jan 17, 2023 0.1300 0.1300 0.1200 0.1250 39,555 -0.01(-3.85%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 9,712 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1300 0.1300 189,137 -0.01(-10.34%)
Jan 12, 2023 0.1550 0.1550 0.1450 0.1450 84,817 -0.01(-6.45%)
Jan 11, 2023 0.1650 0.1650 0.1550 0.1550 90,650 -0.01(-3.13%)
Jan 10, 2023 0.1600 0.1750 0.1600 0.1600 233,183 +0.01(+6.67%)
Jan 09, 2023 0.1450 0.1550 0.1450 0.1500 56,518 +0.01(+3.45%)
Jan 06, 2023 0.1350 0.1450 0.1300 0.1450 200,800 +0.01(+11.54%)
Jan 05, 2023 0.1150 0.1300 0.1150 0.1300 48,000 +0.01(+13.04%)
Jan 04, 2023 0.1050 0.1250 0.1050 0.1150 80,890 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.