Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0850 0.0750 0.0850 856,891 +0.01(+13.33%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0750 1,322,500 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 376,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0750 0.0700 0.0750 2,280,000 +0.00(+7.14%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 502,100 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0800 0.0700 0.0700 490,000 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0700 0.0750 902,450 +0.00(+7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 370,500 +0.01(+7.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 130,680 +0.01(+7.69%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Mar 15, 2017 0.0650 0.0700 0.0650 0.0700 435,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 594,000 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0700 0.0700 906,010 -0.01(-12.50%)
Mar 07, 2017 0.0750 0.0800 0.0650 0.0800 1,536,110 +0.01(+23.08%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 718,530 -0.01(-7.14%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 619,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0600 0.0600 887,500 -0.01(-7.69%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0650 857,750 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 260,924 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 274 +0.01(+8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 619,700 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 111,800 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 209,380 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 157,500 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0650 474,511 -0.01(-13.33%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0750 172,200 +0.00(+7.14%)
Feb 03, 2017 0.0700 0.0700 0.0650 0.0700 657,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0650 0.0700 326,000 +0.01(+7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 92,568 -0.01(-13.33%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 256,400 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jan 27, 2017 0.0650 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0700 0.0650 0.0700 364,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0600 0.0700 461,600 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 188,480 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jan 09, 2017 0.0550 0.0600 0.0550 0.0600 197,600 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 250,165 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 23,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.