Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.470 1.500 1.460 1.490 34,285 +0.01(+0.68%)
Mar 29, 2007 1.490 1.500 1.460 1.480 70,456 -0.01(-0.67%)
Mar 28, 2007 1.540 1.540 1.490 1.490 17,700 +0.01(+0.68%)
Mar 27, 2007 1.480 1.550 1.480 1.480 17,100 -0.04(-2.63%)
Mar 26, 2007 1.470 1.520 1.460 1.520 11,300 +0.00(+0.00%)
Mar 23, 2007 1.520 1.520 1.520 1.520 2,800 +0.00(+0.00%)
Mar 22, 2007 1.450 1.520 1.350 1.520 18,400 +0.07(+4.83%)
Mar 21, 2007 1.450 1.480 1.350 1.450 485,558 -0.15(-9.38%)
Mar 20, 2007 1.550 1.600 1.450 1.600 69,186 +0.09(+5.96%)
Mar 19, 2007 1.600 1.600 1.500 1.510 76,600 -0.11(-6.79%)
Mar 16, 2007 1.650 1.650 1.610 1.620 26,745 -0.03(-1.82%)
Mar 15, 2007 1.700 1.700 1.650 1.650 12,900 -0.06(-3.51%)
Mar 14, 2007 1.650 1.710 1.650 1.710 7,000 -0.04(-2.29%)
Mar 13, 2007 1.720 1.750 1.680 1.750 28,500 +0.00(+0.00%)
Mar 12, 2007 1.750 1.750 1.750 1.750 12,000 +0.07(+4.17%)
Mar 09, 2007 1.710 1.710 1.680 1.680 16,500 -0.02(-1.18%)
Mar 08, 2007 1.700 1.700 1.700 1.700 5,700 -0.01(-0.58%)
Mar 07, 2007 1.790 1.850 1.710 1.710 36,200 -0.04(-2.29%)
Mar 06, 2007 1.770 1.770 1.750 1.750 16,543 +0.00(+0.00%)
Mar 05, 2007 1.660 1.750 1.660 1.750 30,700 -0.05(-2.78%)
Mar 02, 2007 1.710 1.800 1.670 1.800 23,200 +0.05(+2.86%)
Mar 01, 2007 1.720 1.840 1.720 1.750 36,900 +0.00(+0.00%)
Feb 28, 2007 1.750 1.750 1.720 1.750 31,100 +0.00(+0.00%)
Feb 27, 2007 1.750 1.770 1.700 1.750 660,600 -0.01(-0.57%)
Feb 26, 2007 1.800 1.890 1.750 1.760 42,400 +0.01(+0.57%)
Feb 23, 2007 1.730 1.850 1.730 1.750 29,900 +0.04(+2.34%)
Feb 22, 2007 1.760 1.760 1.710 1.710 20,000 -0.05(-2.84%)
Feb 21, 2007 1.790 1.840 1.710 1.760 24,400 -0.03(-1.68%)
Feb 20, 2007 1.760 1.790 1.700 1.790 16,100 +0.01(+0.56%)
Feb 16, 2007 1.830 1.900 1.780 1.780 16,400 -0.04(-2.20%)
Feb 15, 2007 1.900 1.900 1.800 1.820 30,075 -0.16(-8.08%)
Feb 14, 2007 1.960 1.980 1.900 1.980 12,900 +0.01(+0.51%)
Feb 13, 2007 1.940 1.970 1.940 1.970 10,000 +0.03(+1.55%)
Feb 12, 2007 1.910 1.940 1.900 1.940 6,000 -0.04(-2.02%)
Feb 09, 2007 1.980 2.000 1.930 1.980 30,210 -0.01(-0.50%)
Feb 08, 2007 1.900 2.050 1.900 1.990 39,528 +0.09(+4.74%)
Feb 07, 2007 1.950 1.950 1.900 1.900 4,900 -0.05(-2.56%)
Feb 06, 2007 2.000 2.100 1.940 1.950 27,300 -0.03(-1.52%)
Feb 05, 2007 1.970 1.980 1.970 1.980 7,000 -0.03(-1.49%)
Feb 02, 2007 2.000 2.010 1.950 2.010 21,500 +0.01(+0.50%)
Feb 01, 2007 2.050 2.050 2.000 2.000 9,800 -0.05(-2.44%)
Jan 31, 2007 2.020 2.100 2.020 2.050 3,500 +0.05(+2.50%)
Jan 30, 2007 2.000 2.050 2.000 2.000 6,857 -0.03(-1.48%)
Jan 29, 2007 2.030 2.140 2.030 2.030 8,000 -0.01(-0.49%)
Jan 26, 2007 2.090 2.090 2.040 2.040 10,400 -0.09(-4.23%)
Jan 25, 2007 2.110 2.150 2.050 2.130 19,100 +0.10(+4.93%)
Jan 24, 2007 2.000 2.030 2.000 2.030 3,285 -0.08(-3.79%)
Jan 23, 2007 1.960 2.110 1.960 2.110 33,245 +0.11(+5.50%)
Jan 22, 2007 1.950 2.000 1.940 2.000 34,000 +0.00(+0.00%)
Jan 19, 2007 1.920 2.000 1.920 2.000 25,000 +0.09(+4.71%)
Jan 18, 2007 1.890 1.910 1.890 1.910 13,000 -0.04(-2.05%)
Jan 17, 2007 1.870 1.990 1.870 1.950 91,100 +0.08(+4.28%)
Jan 16, 2007 1.880 1.880 1.870 1.870 11,500 -0.03(-1.58%)
Jan 12, 2007 1.990 1.990 1.900 1.900 12,700 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2007 1.750 1.910 1.700 1.900 40,628 +0.00(+0.00%)
Jan 09, 2007 1.880 1.900 1.880 1.900 27,500 +0.14(+7.95%)
Jan 08, 2007 1.760 1.760 1.760 1.760 4,000 +0.06(+3.53%)
Jan 05, 2007 1.730 1.730 1.700 1.700 24,200 -0.07(-3.95%)
Jan 04, 2007 1.910 1.910 1.770 1.770 1,500 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.