Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.000 2.190 1.950 2.190 36,000 +0.24(+12.31%)
Mar 30, 2006 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Mar 29, 2006 2.000 2.000 1.900 1.900 7,880 +0.00(+0.00%)
Mar 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 714 -0.10(-5.00%)
Mar 24, 2006 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Mar 21, 2006 1.900 1.900 1.900 1.900 8,500 -0.10(-5.00%)
Mar 20, 2006 2.150 2.150 2.000 2.000 12,700 -0.20(-9.09%)
Mar 17, 2006 2.000 2.200 2.000 2.200 25,300 +0.25(+12.82%)
Mar 16, 2006 1.950 2.000 1.950 1.950 25,700 +0.05(+2.63%)
Mar 15, 2006 1.850 1.900 1.850 1.900 7,000 +0.05(+2.70%)
Mar 14, 2006 1.900 1.900 1.850 1.850 15,500 +0.05(+2.78%)
Mar 13, 2006 1.800 1.860 1.800 1.800 26,000 -0.01(-0.55%)
Mar 10, 2006 1.850 1.850 1.810 1.810 15,900 -0.10(-5.24%)
Mar 09, 2006 1.900 2.000 1.850 1.910 28,300 +0.04(+2.14%)
Mar 08, 2006 2.000 2.000 1.870 1.870 20,500 -0.08(-4.10%)
Mar 07, 2006 2.010 2.010 1.950 1.950 14,000 -0.15(-7.14%)
Mar 06, 2006 2.100 2.100 2.100 2.100 6,000 -0.15(-6.67%)
Mar 03, 2006 2.100 2.250 2.100 2.250 34,469 +0.20(+9.76%)
Mar 02, 2006 2.120 2.120 2.050 2.050 10,000 -0.05(-2.38%)
Mar 01, 2006 2.130 2.200 2.100 2.100 5,200 +0.07(+3.45%)
Feb 28, 2006 2.000 2.040 2.000 2.030 23,000 -0.12(-5.58%)
Feb 27, 2006 2.110 2.230 2.110 2.150 16,255 +0.00(+0.00%)
Feb 24, 2006 2.210 2.330 2.150 2.150 7,500 +0.04(+1.90%)
Feb 23, 2006 2.250 2.360 2.100 2.110 47,366 +0.11(+5.50%)
Feb 22, 2006 1.950 2.020 1.950 2.000 39,200 +0.05(+2.56%)
Feb 21, 2006 1.950 2.000 1.950 1.950 14,000 +0.00(+0.00%)
Feb 17, 2006 1.950 1.950 1.860 1.950 35,600 -0.05(-2.50%)
Feb 15, 2006 1.950 2.000 1.850 2.000 18,400 +0.04(+2.04%)
Feb 14, 2006 1.960 1.960 1.800 1.960 13,040 -0.02(-1.01%)
Feb 13, 2006 2.100 2.100 1.980 1.980 14,328 -0.07(-3.41%)
Feb 10, 2006 2.100 2.100 2.050 2.050 7,129 -0.05(-2.38%)
Feb 09, 2006 2.150 2.150 2.100 2.100 4,000 +0.00(+0.00%)
Feb 08, 2006 2.270 2.270 2.100 2.100 5,300 +0.69(+48.94%)
Feb 07, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 02, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 01, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 31, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 30, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 26, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 24, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 23, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 19, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 18, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 17, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 13, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 10, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 05, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.