Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0250 93,999 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 110,693 +0.01(+33.33%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,656,000 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 2,215,250 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0250 0.0200 0.0200 738,000 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 1,374,300 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 513,500 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 482,000 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0250 591,468 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0250 0.0200 0.0200 74,400 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 168,000 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 2,351,000 -0.00(-16.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0300 0.0250 0.0300 109,000 +0.00(+20.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0250 306,700 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 222,026 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0200 0.0250 470,000 +0.00(+0.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 39,076 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0250 0.0200 0.0250 12,500 +0.01(+25.00%)
Jan 12, 2021 0.0250 0.0250 0.0200 0.0200 76,026 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 153,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 173,240 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.