Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 55,800 -0.00(-11.11%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 135,779 +0.00(+12.50%)
Mar 22, 2018 0.0450 0.0550 0.0400 0.0400 3,148,560 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 18,909 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0400 208,500 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 124,250 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 1,295,650 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0.0400 350,106 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 3,800 -0.00(-11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0400 848,200 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 07, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 211,500 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0450 56,375 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 31,252 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 30,450 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 513,021 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 161,700 +0.01(+25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 271,317 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 783,053 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0400 6,160 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 103,026 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 281,303 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0450 0.0400 0.0450 182,768 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 530,079 +0.01(+11.11%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0450 379,100 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.