Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0350 0.0350 0.0350 0.0350 10,650 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 20,907 +0.00(+0.00%)
Mar 29, 2016 0.0400 0.0400 0.0350 0.0350 159,186 -0.00(-12.50%)
Mar 28, 2016 0.0400 0.0400 0.0400 0.0400 112,953 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 240,240 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0300 0.0300 394,000 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0350 0.0300 0.0300 140,167 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0300 0.0300 346,500 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 640,813 -0.01(-14.29%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 148,001 +0.01(+16.67%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Feb 04, 2016 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 840,000 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 158,662 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 134,010 -0.00(-16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0350 242,400 -0.00(-12.50%)
Jan 11, 2016 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 08, 2016 0.0400 0.0450 0.0350 0.0450 272,100 +0.01(+28.57%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0350 452,800 +0.01(+16.67%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.