Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				0.0450	0	+0.00(+0.00%)
Feb 13, 2023	0.0450	0.0550	0.0450	0.0450	61,040	+0.00(+12.50%)
Feb 09, 2023				0.0400	0	+0.00(+0.00%)
Feb 06, 2023				0.0400	0	-0.00(-11.11%)
Feb 02, 2023				0.0450	0	+0.00(+0.00%)
Feb 01, 2023	0.0400	0.0450	0.0400	0.0450	11,000	+0.00(+12.50%)
Jan 31, 2023	0.0450	0.0450	0.0400	0.0400	61,000	+0.00(+0.00%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 27, 2023	0.0400	0.0400	0.0400	0.0400	35,000	-0.01(-27.27%)
Jan 26, 2023	0.0600	0.0600	0.0550	0.0550	9,500	+0.00(+0.00%)
Jan 25, 2023	0.0450	0.0600	0.0450	0.0550	40,000	+0.01(+37.50%)
Jan 24, 2023	0.0300	0.0400	0.0300	0.0400	195,000	+0.01(+60.00%)
Jan 20, 2023				0.0250	0	-0.00(-16.67%)
Jan 16, 2023				0.0300	0	+0.00(+0.00%)
Jan 12, 2023				0.0300	0	+0.00(+20.00%)
Jan 11, 2023	0.0300	0.0300	0.0250	0.0250	38,000	-0.00(-16.67%)
Jan 10, 2023	0.0300	0.0350	0.0300	0.0300	133,000	-0.01(-14.29%)
Jan 09, 2023	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Jan 06, 2023	0.0250	0.0350	0.0250	0.0350	16,102	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.