Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 12, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 11, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Mar 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 05, 2015		0.0700	0.0700	0.0700	714	+0.00(+0.00%)
Mar 04, 2015	0.0700	0.0700	0.0700	0.0700	2,490	-0.00(-6.67%)
Feb 24, 2015		0.0750	0.0750	0.0750	142	-0.01(-6.25%)
Feb 19, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 05, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2015	0.0900	0.1000	0.0900	0.1000	9,500	+0.00(+0.00%)
Jan 26, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 13, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 08, 2015		0.1250	0.1250	0.1250	0	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.