Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 28, 2018 0.1150 0.1150 0.1050 0.1050 27,827 -0.01(-12.50%)
Mar 27, 2018 0.1300 0.1550 0.1150 0.1200 449,827 -0.01(-7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 46,500 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1300 0.1300 46,000 -0.01(-3.70%)
Mar 21, 2018 0.1300 0.1350 0.1300 0.1350 51,700 +0.01(+8.00%)
Mar 20, 2018 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Mar 16, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Mar 14, 2018 0.1350 0.1350 0.1350 0.1350 3,800 +0.00(+0.00%)
Mar 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1350 0.1200 0.1350 113,000 +0.03(+28.57%)
Mar 08, 2018 0.1200 0.1300 0.1050 0.1050 122,950 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0.1100 8,007 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 10,250 -0.01(-8.33%)
Mar 02, 2018 0.1100 0.1200 0.1100 0.1200 12,607 +0.01(+9.09%)
Mar 01, 2018 0.1100 0.1200 0.1100 0.1100 61,899 -0.01(-12.00%)
Feb 28, 2018 0.1100 0.1250 0.1100 0.1250 108,700 +0.01(+4.17%)
Feb 27, 2018 0.1400 0.1400 0.1200 0.1200 5,200 -0.01(-7.69%)
Feb 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 10,900 +0.02(+12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 15,000 -0.01(-8.00%)
Feb 14, 2018 0.1400 0.1400 0.1250 0.1250 210,000 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1550 0.1250 0.1250 34,000 +0.01(+4.17%)
Feb 09, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Feb 07, 2018 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Feb 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1200 0.1200 17,300 -0.01(-7.69%)
Feb 01, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 29, 2018 0.1450 0.1450 0.1250 0.1400 60,650 +0.01(+3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 24, 2018 0.1450 0.1500 0.1400 0.1400 149,000 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1550 0.1400 0.1400 204,500 +0.00(+0.00%)
Jan 22, 2018 0.1350 0.1450 0.1350 0.1400 60,436 -0.00(-3.45%)
Jan 19, 2018 0.1450 0.1450 0.1400 0.1450 89,000 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1600 0.1350 0.1450 85,140 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1450 0.1450 42,350 +0.00(+0.00%)
Jan 16, 2018 0.1700 0.1700 0.1450 0.1450 57,641 -0.03(-14.71%)
Jan 15, 2018 0.1550 0.1700 0.1550 0.1700 209,400 +0.01(+6.25%)
Jan 12, 2018 0.1600 0.1600 0.1550 0.1600 214,800 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1500 0.1500 0.1600 253,339 +0.01(+6.67%)
Jan 10, 2018 0.1750 0.1750 0.1500 0.1500 95,000 -0.02(-9.09%)
Jan 09, 2018 0.1800 0.1800 0.1650 0.1650 95,970 -0.01(-5.71%)
Jan 08, 2018 0.1850 0.1850 0.1700 0.1750 222,000 -0.01(-2.78%)
Jan 05, 2018 0.1650 0.1850 0.1600 0.1800 222,000 +0.02(+16.13%)
Jan 04, 2018 0.1800 0.1800 0.1500 0.1550 184,500 -0.02(-8.82%)
Jan 03, 2018 0.1800 0.1800 0.1700 0.1700 74,579 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.