Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 27, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.00(+0.00%)
Mar 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1100 0.1000 0.1100 20,000 +0.02(+22.22%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0950 0.1100 0.0900 0.0900 157,500 +0.00(+0.00%)
Mar 20, 2013 0.1050 0.1050 0.0900 0.0900 120,100 -0.01(-10.00%)
Mar 19, 2013 0.1150 0.1200 0.1000 0.1000 112,500 -0.02(-16.67%)
Mar 18, 2013 0.1100 0.1200 0.1000 0.1200 72,100 +0.02(+20.00%)
Mar 15, 2013 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 14, 2013 0.1100 0.1100 0.1100 0.1100 2,300 +0.01(+10.00%)
Mar 13, 2013 0.1100 0.1100 0.1000 0.1000 51,000 -0.00(-4.76%)
Mar 12, 2013 0.1050 0.1050 0.1000 0.1050 59,700 -0.01(-12.50%)
Mar 11, 2013 0.1100 0.1200 0.1100 0.1200 29,200 +0.02(+20.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1100 0.1100 11,546 -0.01(-4.35%)
Mar 06, 2013 0.1050 0.1200 0.1050 0.1150 21,100 +0.01(+4.55%)
Mar 05, 2013 0.1150 0.1150 0.1100 0.1100 112,000 -0.01(-12.00%)
Mar 04, 2013 0.1300 0.1300 0.1050 0.1250 27,000 -0.02(-10.71%)
Mar 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1400 0.1300 0.1400 132,000 -0.03(-17.65%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 21, 2013 0.1600 0.1700 0.1600 0.1700 17,000 +0.02(+13.33%)
Feb 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2013 0.1450 0.1450 0.1300 0.1350 55,000 -0.02(-12.90%)
Feb 13, 2013 0.1400 0.1550 0.1300 0.1550 31,100 -0.01(-3.13%)
Feb 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2013 0.1500 0.1600 0.1500 0.1600 14,800 +0.02(+14.29%)
Feb 07, 2013 0.1500 0.1500 0.1400 0.1400 35,000 -0.03(-20.00%)
Feb 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2013 0.1650 0.1800 0.1450 0.1750 92,000 -0.01(-2.78%)
Jan 31, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Jan 30, 2013 0.1550 0.1550 0.1450 0.1500 25,100 -0.02(-11.76%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Jan 23, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Jan 22, 2013 0.1750 0.1750 0.1700 0.1700 17,700 -0.06(-27.66%)
Jan 21, 2013 0.1700 0.2350 0.1700 0.2350 39,901 +0.05(+30.56%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Jan 16, 2013 0.1750 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
Jan 15, 2013 0.2300 0.2300 0.1800 0.1800 15,500 -0.05(-21.74%)
Jan 14, 2013 0.2000 0.2500 0.2000 0.2300 45,600 +0.04(+17.95%)
Jan 11, 2013 0.1750 0.1950 0.1750 0.1950 46,000 +0.04(+21.88%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+21.43%)
Jan 04, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.