Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8300 0.8300 0.7800 0.8000 115,680 +0.06(+8.11%)
Mar 30, 2011 0.7100 0.7700 0.7100 0.7400 100,649 +0.04(+5.71%)
Mar 29, 2011 0.7200 0.7200 0.7000 0.7000 17,700 -0.03(-4.11%)
Mar 28, 2011 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Mar 25, 2011 0.7100 0.7600 0.7100 0.7500 84,698 +0.05(+7.14%)
Mar 24, 2011 0.6400 0.7000 0.6400 0.7000 54,300 +0.06(+9.37%)
Mar 23, 2011 0.6400 0.6700 0.6300 0.6400 58,500 +0.01(+1.59%)
Mar 22, 2011 0.6300 0.6500 0.6200 0.6300 75,500 +0.00(+0.00%)
Mar 21, 2011 0.6600 0.6500 0.6300 0.6300 66,000 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6700 0.6200 0.6300 86,000 +0.00(+0.00%)
Mar 17, 2011 0.6300 0.6700 0.6200 0.6300 83,885 +0.00(+0.00%)
Mar 16, 2011 0.6700 0.7000 0.6200 0.6300 127,743 -0.02(-3.08%)
Mar 15, 2011 0.6800 0.6800 0.6500 0.6500 116,417 -0.05(-7.14%)
Mar 14, 2011 0.7600 0.7600 0.7000 0.7000 43,500 -0.04(-5.41%)
Mar 11, 2011 0.6300 0.7800 0.6300 0.7400 183,267 +0.10(+15.62%)
Mar 10, 2011 0.6400 0.6600 0.6100 0.6400 143,962 +0.01(+1.59%)
Mar 09, 2011 0.6900 0.7000 0.6200 0.6300 153,000 -0.04(-5.97%)
Mar 08, 2011 0.6700 0.7300 0.6200 0.6700 280,882 -0.01(-1.47%)
Mar 07, 2011 0.7400 0.7400 0.6200 0.6800 305,300 -0.04(-5.56%)
Mar 04, 2011 0.7700 0.7700 0.6600 0.7200 437,955 -0.03(-4.00%)
Mar 03, 2011 0.8000 0.8200 0.7300 0.7500 1,023,422 -0.11(-12.79%)
Mar 02, 2011 0.9600 0.9700 0.8200 0.8600 851,131 -0.07(-7.53%)
Mar 01, 2011 0.8800 1.130 0.8500 0.9300 6,305,199 +0.14(+17.72%)
Feb 28, 2011 0.7100 1.050 0.7100 0.7900 4,683,325 +0.45(+132.35%)
Feb 25, 2011 0.4000 0.4500 0.3400 0.3400 81,000 -0.07(-16.05%)
Feb 24, 2011 0.4000 0.4050 0.4000 0.4050 10,000 -0.00(-1.22%)
Feb 23, 2011 0.4000 0.4100 0.4000 0.4100 11,500 +0.03(+7.89%)
Feb 22, 2011 0.4000 0.4000 0.3800 0.3800 14,000 +0.01(+2.70%)
Feb 18, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.04(-9.76%)
Feb 17, 2011 0.4000 0.4100 0.4000 0.4100 33,000 +0.01(+2.50%)
Feb 16, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 15, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 11, 2011 0.3950 0.4000 0.3950 0.4000 10,500 +0.05(+14.29%)
Feb 10, 2011 0.3600 0.3600 0.3500 0.3500 20,000 -0.05(-12.50%)
Feb 09, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 08, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Feb 07, 2011 0.4200 0.4200 0.3700 0.3700 8,450 -0.01(-2.63%)
Feb 04, 2011 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Feb 03, 2011 0.4000 0.4000 0.3800 0.3800 38,700 +0.01(+1.33%)
Feb 02, 2011 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-1.32%)
Feb 01, 2011 0.3300 0.3800 0.3300 0.3800 30,900 +0.06(+18.75%)
Jan 31, 2011 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2011 0.3200 0.3250 0.3100 0.3100 33,300 +0.00(+0.00%)
Jan 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2011 0.3600 0.3600 0.3100 0.3100 20,000 +0.01(+3.33%)
Jan 21, 2011 0.3250 0.3250 0.3000 0.3000 60,000 -0.10(-25.00%)
Jan 20, 2011 0.3500 0.4000 0.3500 0.4000 27,000 +0.06(+17.65%)
Jan 19, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3500 0.3400 0.3400 11,400 -0.01(-2.86%)
Jan 12, 2011 0.3000 0.3500 0.3000 0.3500 62,500 +0.07(+22.81%)
Jan 11, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 10, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 07, 2011 0.3100 0.3100 0.2850 0.2850 40,000 -0.02(-5.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Jan 05, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.