Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1300 45,500 -0.02(-13.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 100,326 +0.01(+6.67%)
Mar 26, 2020 0.1400 0.1550 0.1400 0.1500 57,000 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 75,940 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 10,325 +0.01(+7.69%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 131,000 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 19, 2020 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1400 0.1200 0.1400 96,150 +0.02(+16.67%)
Mar 17, 2020 0.1400 0.1500 0.1200 0.1200 129,500 -0.06(-33.33%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 16,500 +0.03(+20.00%)
Mar 13, 2020 0.1800 0.1800 0.1500 0.1500 15,000 -0.02(-9.09%)
Mar 12, 2020 0.1700 0.1700 0.1300 0.1650 226,500 -0.01(-2.94%)
Mar 11, 2020 0.2200 0.2200 0.1700 0.1700 69,000 -0.03(-15.00%)
Mar 10, 2020 0.2100 0.2100 0.1800 0.2000 80,249 -0.04(-18.37%)
Mar 09, 2020 0.2450 0.2450 0.2450 0.2450 5,200 +0.04(+16.67%)
Mar 06, 2020 0.1850 0.2100 0.1850 0.2100 23,499 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 5,750 +0.01(+5.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 37,043 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2250 0.2100 0.2100 226,600 +0.00(+0.00%)
Mar 02, 2020 0.2450 0.2450 0.1650 0.2100 161,800 +0.03(+16.67%)
Feb 28, 2020 0.2300 0.2300 0.1700 0.1800 149,718 -0.07(-26.53%)
Feb 26, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 25, 2020 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Feb 24, 2020 0.2800 0.2800 0.2350 0.2500 69,300 -0.03(-12.28%)
Feb 21, 2020 0.2800 0.2850 0.2450 0.2850 144,820 +0.01(+5.56%)
Feb 20, 2020 0.2800 0.2800 0.2600 0.2700 86,000 -0.01(-5.26%)
Feb 19, 2020 0.2850 0.2900 0.2700 0.2850 146,580 +0.02(+7.55%)
Feb 18, 2020 0.2350 0.2650 0.2350 0.2650 27,250 +0.03(+10.42%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2700 0.2400 0.2400 88,050 +0.01(+4.35%)
Feb 12, 2020 0.2350 0.2350 0.2300 0.2300 24,500 -0.01(-4.17%)
Feb 11, 2020 0.2500 0.2500 0.2400 0.2400 32,563 -0.02(-7.69%)
Feb 10, 2020 0.2550 0.2600 0.2500 0.2600 51,500 -0.01(-3.70%)
Feb 07, 2020 0.2400 0.2700 0.2400 0.2700 47,500 +0.04(+17.39%)
Feb 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 4,250 -0.01(-4.00%)
Feb 03, 2020 0.2700 0.2700 0.2400 0.2500 84,043 +0.03(+13.64%)
Jan 31, 2020 0.2500 0.2550 0.2200 0.2200 182,520 -0.02(-10.20%)
Jan 30, 2020 0.2450 0.2500 0.2350 0.2450 159,633 +0.01(+4.26%)
Jan 29, 2020 0.2350 0.2400 0.2350 0.2350 59,100 -0.01(-4.08%)
Jan 28, 2020 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
Jan 27, 2020 0.2600 0.2600 0.2500 0.2500 166,900 +0.00(+0.00%)
Jan 24, 2020 0.2650 0.2650 0.2500 0.2500 61,900 -0.02(-5.66%)
Jan 23, 2020 0.2500 0.2850 0.2500 0.2650 161,900 +0.03(+10.42%)
Jan 22, 2020 0.2800 0.2800 0.2400 0.2400 126,333 -0.04(-14.29%)
Jan 21, 2020 0.2900 0.3000 0.2800 0.2800 115,500 -0.01(-5.08%)
Jan 20, 2020 0.3300 0.3300 0.2950 0.2950 177,800 -0.03(-9.23%)
Jan 17, 2020 0.3200 0.3300 0.3200 0.3250 19,100 +0.02(+4.84%)
Jan 16, 2020 0.2550 0.3800 0.2500 0.3100 306,100 +0.06(+24.00%)
Jan 15, 2020 0.2500 0.2600 0.2500 0.2500 235,300 +0.01(+4.17%)
Jan 14, 2020 0.2450 0.2450 0.2400 0.2400 90,500 -0.02(-5.88%)
Jan 13, 2020 0.2400 0.2550 0.2400 0.2550 111,000 +0.02(+10.87%)
Jan 10, 2020 0.2200 0.2400 0.2200 0.2300 93,416 -0.00(-2.13%)
Jan 09, 2020 0.2150 0.2400 0.2150 0.2350 14,160 +0.03(+17.50%)
Jan 08, 2020 0.2400 0.2400 0.2000 0.2000 78,600 -0.02(-9.09%)
Jan 07, 2020 0.2050 0.2200 0.2050 0.2200 108,750 +0.00(+0.00%)
Jan 06, 2020 0.2250 0.2300 0.2050 0.2200 125,500 -0.01(-2.22%)
Jan 03, 2020 0.2300 0.2400 0.2200 0.2250 89,750 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.