Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0600 0.0700 0.0600 0.0600 15,188 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 1,463 -0.01(-14.29%)
Mar 28, 2012 0.0700 0.0700 0.0600 0.0700 177,509 +0.00(+0.00%)
Mar 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 44,225 -0.00(-6.67%)
Mar 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-16.67%)
Mar 21, 2012 0.0750 0.0900 0.0750 0.0900 48,832 +0.01(+12.50%)
Mar 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-5.88%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 16,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0950 0.0850 0.0850 97,000 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0850 0.0800 0.0850 49,600 +0.01(+21.43%)
Mar 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2012 0.0750 0.0800 0.0700 0.0700 121,900 -0.00(-6.67%)
Mar 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 233,666 +0.00(+7.14%)
Mar 01, 2012 0.0650 0.0700 0.0650 0.0700 101,381 +0.01(+16.67%)
Feb 29, 2012 0.0650 0.0650 0.0600 0.0600 117,100 -0.01(-7.69%)
Feb 28, 2012 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0650 0.0650 265,033 -0.01(-13.33%)
Feb 24, 2012 0.0700 0.0750 0.0650 0.0750 27,667 +0.00(+0.00%)
Feb 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Feb 21, 2012 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
Feb 09, 2012 0.0750 0.0750 0.0750 0.0750 30,050 -0.01(-6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Feb 03, 2012 0.0650 0.0750 0.0650 0.0750 106,467 +0.00(+7.14%)
Feb 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2012 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 31, 2012 0.0750 0.0750 0.0700 0.0700 85,617 +0.00(+0.00%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Jan 27, 2012 0.0850 0.0850 0.0700 0.0750 84,000 +0.00(+0.00%)
Jan 26, 2012 0.0750 0.0750 0.0750 0.0750 82,000 -0.01(-6.25%)
Jan 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2012 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Jan 23, 2012 0.0800 0.0800 0.0800 0.0800 13,165 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 19, 2012 0.0750 0.0850 0.0750 0.0750 108,667 +0.00(+0.00%)
Jan 18, 2012 0.0800 0.0850 0.0750 0.0750 90,200 -0.03(-25.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.02(+25.00%)
Jan 16, 2012 0.1000 0.1000 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 2,990 -0.01(-15.79%)
Jan 10, 2012 0.0850 0.0950 0.0850 0.0950 105,600 +0.00(+0.00%)
Jan 09, 2012 0.0750 0.0950 0.0750 0.0950 27,100 +0.02(+26.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0.0750 1,600 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.