Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 41,675 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1400 0.1400 43,752 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1500 0.1400 0.1400 237,917 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 85,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1400 0.1400 237,900 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1500 0.1400 0.1400 58,250 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1400 172,954 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1400 30,464 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1400 0.1500 101,681 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1400 0.1500 81,398 +0.01(+7.14%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 47,750 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1400 417,431 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1400 160,630 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1400 333,498 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 129,669 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1400 52,833 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 112,800 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 165,300 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 225,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1300 0.1400 631,435 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1500 0.1400 0.1400 488,860 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1400 0.1400 550,660 -0.01(-6.67%)
Feb 25, 2019 0.1500 0.1500 0.1400 0.1500 264,124 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1400 0.1500 904,000 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 167,267 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 470,200 -0.01(-6.25%)
Feb 19, 2019 0.1500 0.1600 0.1500 0.1600 108,000 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0.1500 178,500 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1500 411,590 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 187,727 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 673,500 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 398,000 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 376,900 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 92,000 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1500 0.1400 0.1500 258,857 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 256,000 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1500 2,239,950 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 351,679 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1500 0.1500 1,235,200 +0.00(+0.00%)
Jan 28, 2019 0.1600 0.1600 0.1500 0.1500 1,657,013 -0.01(-6.25%)
Jan 25, 2019 0.1600 0.1600 0.1600 0.1600 199,000 +0.00(+0.00%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 327,000 -0.01(-5.88%)
Jan 23, 2019 0.1700 0.1700 0.1600 0.1700 115,775 +0.01(+6.25%)
Jan 22, 2019 0.1600 0.1700 0.1600 0.1600 151,500 -0.01(-5.88%)
Jan 21, 2019 0.1600 0.1700 0.1600 0.1700 220,686 +0.01(+6.25%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 73,000 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 349,500 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1700 0.1600 0.1600 125,500 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1600 0.1600 94,128 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 128,687 +0.01(+6.25%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1600 78,075 -0.01(-5.88%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 73,300 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1600 0.1700 149,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1600 0.1700 1,174,200 -0.01(-5.56%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1800 602,188 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1800 798,038 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1700 0.1800 529,380 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.