Indicators

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		20.22	20.22	20.22	0	+0.01(+0.05%)
Mar 25, 2019		20.21	20.21	20.21	0	-0.48(-2.32%)
Mar 15, 2019		20.69	20.69	20.69	0	+0.19(+0.93%)
Mar 07, 2019		20.50	20.50	20.50	0	-0.40(-1.91%)
Mar 01, 2019		20.90	20.90	20.90	0	-0.20(-0.95%)
Feb 26, 2019		21.10	21.10	21.10	0	-0.01(-0.05%)
Feb 21, 2019		21.11	21.11	21.11	0	+0.00(+0.00%)
Feb 20, 2019	21.11	21.11	21.11	21.11	100	-0.10(-0.47%)
Feb 19, 2019	21.03	21.21	21.03	21.21	4,200	+0.78(+3.82%)
Feb 11, 2019		20.43	20.43	20.43	0	+0.00(+0.00%)
Feb 08, 2019	20.43	20.43	20.43	20.43	2,000	-0.13(-0.63%)
Feb 07, 2019	20.62	20.62	20.52	20.56	2,935	+0.29(+1.43%)
Jan 28, 2019		20.27	20.27	20.27	0	-0.22(-1.07%)
Jan 25, 2019	20.49	20.49	20.49	20.49	100	+0.49(+2.45%)
Jan 14, 2019		20.00	20.00	20.00	0	-0.10(-0.50%)
Jan 11, 2019	20.10	20.10	20.10	20.10	9,425	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.