Indicators

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		21.01	21.01	21.01	0	-0.38(-1.78%)
Mar 19, 2018		21.39	21.39	21.39	0	-0.55(-2.51%)
Mar 09, 2018		21.94	21.94	21.94	0	+0.72(+3.39%)
Mar 01, 2018		21.22	21.22	21.22	0	-0.49(-2.26%)
Feb 28, 2018	21.70	21.71	21.70	21.71	553	-0.26(-1.18%)
Feb 27, 2018	21.97	21.97	21.97	21.97	100	+1.15(+5.52%)
Feb 08, 2018		20.82	20.82	20.82	0	-0.81(-3.74%)
Feb 07, 2018		21.63	21.63	21.63	0	+0.21(+0.98%)
Feb 06, 2018	21.42	21.42	21.42	21.42	100	-0.49(-2.24%)
Feb 02, 2018		21.91	21.91	21.91	0	-0.51(-2.27%)
Feb 01, 2018	22.42	22.42	22.42	22.42	100	-0.06(-0.27%)
Jan 31, 2018	22.48	22.48	22.48	22.48	393	-0.20(-0.88%)
Jan 29, 2018		22.68	22.68	22.68	0	+0.01(+0.04%)
Jan 24, 2018		22.67	22.67	22.67	0	-0.01(-0.04%)
Jan 23, 2018	22.67	22.68	22.67	22.68	2,400	+0.48(+2.16%)
Jan 18, 2018		22.20	22.20	22.20	0	-0.04(-0.18%)
Jan 17, 2018	22.18	22.24	22.18	22.24	800	+0.01(+0.04%)
Jan 16, 2018	22.26	22.26	22.23	22.23	1,100	+0.16(+0.72%)
Jan 15, 2018	22.10	22.20	22.07	22.07	3,000	+0.57(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.