Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				31.30	0	+1.41(+4.72%)
Mar 15, 2023				29.89	0	-0.64(-2.10%)
Mar 13, 2023				30.53	0	-2.36(-7.18%)
Mar 07, 2023				32.89	20	+0.18(+0.55%)
Mar 03, 2023				32.71	0	+0.12(+0.37%)
Mar 02, 2023	32.59	32.59	32.59	32.59	109	-0.67(-2.01%)
Feb 28, 2023				33.26	0	-1.09(-3.17%)
Feb 17, 2023				34.35	0	-1.00(-2.83%)
Feb 16, 2023	35.35	35.35	35.35	35.35	169	+0.21(+0.60%)
Feb 15, 2023	35.01	35.14	35.01	35.14	300	-1.06(-2.93%)
Feb 03, 2023				36.20	0	+2.06(+6.03%)
Jan 31, 2023				34.14	0	+0.41(+1.22%)
Jan 30, 2023	33.73	33.73	33.73	33.73	150	+0.69(+2.09%)
Jan 26, 2023				33.04	5	+0.04(+0.12%)
Jan 18, 2023				33.00	1	+0.54(+1.66%)
Jan 16, 2023				32.46	0	+0.25(+0.78%)
Jan 12, 2023				32.21	0	+2.11(+7.01%)
Jan 09, 2023				30.10	0	+0.72(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.