Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 88.23 89.98 87.88 89.53 1,145,967 +2.53(+2.91%)
Mar 30, 2011 86.06 87.00 87.00 87.00 717,687 +1.43(+1.67%)
Mar 29, 2011 86.20 86.50 85.18 85.57 968,225 -0.68(-0.79%)
Mar 28, 2011 87.52 87.92 86.17 86.25 681,561 -1.52(-1.73%)
Mar 25, 2011 86.97 89.26 86.96 87.77 764,709 +0.74(+0.85%)
Mar 24, 2011 87.00 87.33 85.61 87.03 511,320 +0.51(+0.59%)
Mar 23, 2011 85.50 86.93 85.35 86.52 626,389 +0.84(+0.98%)
Mar 22, 2011 86.83 86.83 85.00 85.68 697,677 -0.89(-1.03%)
Mar 21, 2011 87.00 86.76 86.00 86.57 1,031,062 -1.93(-2.18%)
Mar 18, 2011 88.59 89.14 88.30 88.50 1,090,999 +0.76(+0.87%)
Mar 17, 2011 88.33 88.58 86.78 87.74 875,160 +0.96(+1.11%)
Mar 16, 2011 87.49 88.62 86.10 86.78 893,426 +0.53(+0.61%)
Mar 15, 2011 83.50 86.92 83.00 86.25 934,420 +0.07(+0.08%)
Mar 14, 2011 86.40 87.96 86.01 86.18 678,973 -0.71(-0.82%)
Mar 11, 2011 84.77 87.85 84.25 86.89 825,264 +0.85(+0.99%)
Mar 10, 2011 86.59 87.34 84.74 86.04 1,337,911 -2.03(-2.30%)
Mar 09, 2011 89.35 90.39 87.60 88.07 1,325,882 -2.07(-2.30%)
Mar 08, 2011 91.73 91.86 88.59 90.14 882,328 -1.23(-1.35%)
Mar 07, 2011 94.00 95.00 90.65 91.37 985,587 -2.52(-2.68%)
Mar 04, 2011 94.35 94.35 93.10 93.89 573,910 -0.04(-0.04%)
Mar 03, 2011 92.71 94.15 92.08 93.93 693,878 +1.98(+2.15%)
Mar 02, 2011 91.31 92.44 90.36 91.95 553,535 +0.15(+0.16%)
Mar 01, 2011 91.95 92.72 90.83 91.80 741,013 -0.32(-0.35%)
Feb 28, 2011 93.00 93.21 91.50 92.12 706,466 -0.57(-0.61%)
Feb 25, 2011 91.00 92.74 91.00 92.69 781,137 +2.64(+2.93%)
Feb 24, 2011 90.81 92.18 89.03 90.05 931,071 -0.05(-0.06%)
Feb 23, 2011 89.99 90.61 86.56 90.10 1,548,709 +0.55(+0.61%)
Feb 22, 2011 90.98 92.90 89.00 89.55 856,003 -2.46(-2.67%)
Feb 18, 2011 95.58 95.58 91.16 92.01 1,311,903 -3.69(-3.86%)
Feb 17, 2011 95.22 96.09 94.30 95.70 669,353 +0.30(+0.31%)
Feb 16, 2011 94.99 95.85 93.98 95.40 756,387 +1.14(+1.21%)
Feb 15, 2011 96.68 97.10 93.67 94.26 774,768 -2.84(-2.92%)
Feb 14, 2011 97.00 98.02 96.72 97.10 545,840 +0.79(+0.82%)
Feb 11, 2011 96.23 97.36 95.10 96.31 698,418 +0.08(+0.08%)
Feb 10, 2011 95.01 96.74 94.26 96.23 823,234 +0.58(+0.61%)
Feb 09, 2011 94.35 97.32 94.35 95.65 2,199,250 +2.75(+2.96%)
Feb 08, 2011 92.95 93.36 91.22 92.90 787,566 +0.39(+0.42%)
Feb 07, 2011 91.47 93.65 91.05 92.51 1,011,028 +2.01(+2.22%)
Feb 04, 2011 90.51 91.35 89.98 90.50 580,151 -0.53(-0.58%)
Feb 03, 2011 91.90 91.95 89.80 91.03 863,714 -0.33(-0.36%)
Feb 02, 2011 90.29 92.13 89.00 91.36 1,523,469 +1.24(+1.38%)
Feb 01, 2011 88.86 90.59 88.85 90.12 1,488,295 +1.65(+1.87%)
Jan 31, 2011 88.30 89.32 87.00 88.47 1,219,899 +0.45(+0.51%)
Jan 28, 2011 89.39 89.39 86.74 88.02 1,117,913 -0.43(-0.49%)
Jan 27, 2011 89.89 90.74 87.24 88.45 1,157,585 +0.25(+0.28%)
Jan 26, 2011 87.20 88.74 86.01 88.20 889,747 +1.71(+1.98%)
Jan 25, 2011 87.52 87.96 84.77 86.49 737,164 -1.19(-1.36%)
Jan 24, 2011 87.87 88.70 87.01 87.68 902,387 +0.85(+0.98%)
Jan 21, 2011 88.25 89.67 86.83 86.83 1,179,404 -0.39(-0.45%)
Jan 20, 2011 90.31 90.73 86.12 87.22 1,671,629 -3.40(-3.75%)
Jan 19, 2011 93.60 93.86 90.23 90.62 938,487 -3.50(-3.72%)
Jan 18, 2011 92.50 94.95 92.30 94.12 690,538 +2.11(+2.29%)
Jan 17, 2011 92.01 92.46 92.00 92.01 61,055 -0.49(-0.53%)
Jan 14, 2011 92.29 93.34 91.68 92.50 571,121 +0.72(+0.78%)
Jan 13, 2011 93.22 93.65 91.54 91.78 635,886 -0.76(-0.82%)
Jan 12, 2011 91.47 93.85 90.56 92.54 991,608 +2.61(+2.90%)
Jan 11, 2011 90.69 91.72 89.93 89.93 753,123 -0.24(-0.27%)
Jan 10, 2011 91.66 91.66 88.61 90.17 626,858 -1.21(-1.32%)
Jan 07, 2011 92.39 92.69 90.84 91.38 558,259 -0.82(-0.89%)
Jan 06, 2011 92.19 92.97 90.86 92.20 885,326 +0.93(+1.02%)
Jan 05, 2011 91.58 92.60 90.90 91.27 1,509,633 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.