Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 71.91 72.15 71.52 71.82 508,792 -0.21(-0.29%)
Mar 30, 2010 72.41 72.54 71.82 72.03 419,315 -0.16(-0.22%)
Mar 29, 2010 72.50 72.65 72.00 72.19 362,929 -0.04(-0.06%)
Mar 26, 2010 72.19 73.17 71.97 72.23 623,694 +0.36(+0.50%)
Mar 25, 2010 73.19 73.24 71.83 71.87 750,913 -0.68(-0.94%)
Mar 24, 2010 72.04 73.69 71.95 72.55 532,007 +0.05(+0.07%)
Mar 23, 2010 72.65 72.65 71.50 72.50 541,602 +0.48(+0.67%)
Mar 22, 2010 70.80 72.23 70.77 72.02 539,491 +0.30(+0.42%)
Mar 19, 2010 71.77 72.15 70.28 71.72 1,652,749 +0.00(+0.00%)
Mar 18, 2010 72.16 73.09 70.73 71.72 677,584 -1.25(-1.71%)
Mar 17, 2010 74.42 74.59 72.70 72.97 581,447 -0.60(-0.82%)
Mar 16, 2010 72.70 74.60 72.70 73.57 648,001 +0.46(+0.63%)
Mar 15, 2010 73.20 73.11 72.66 73.11 618,583 -0.31(-0.42%)
Mar 12, 2010 72.01 73.69 71.81 73.42 2,275,866 +5.09(+7.45%)
Mar 11, 2010 69.50 69.82 68.22 68.33 858,516 -1.72(-2.46%)
Mar 10, 2010 69.82 70.49 69.54 70.05 424,954 +0.55(+0.79%)
Mar 09, 2010 69.78 70.43 69.36 69.50 733,888 -0.30(-0.43%)
Mar 08, 2010 70.50 70.50 69.50 69.80 666,326 -0.25(-0.36%)
Mar 05, 2010 70.10 70.90 69.22 70.05 756,625 +0.88(+1.27%)
Mar 04, 2010 70.44 70.50 69.13 69.17 473,758 -0.83(-1.19%)
Mar 03, 2010 69.75 70.57 69.30 70.00 812,955 +0.63(+0.91%)
Mar 02, 2010 69.25 70.07 68.79 69.37 744,082 +0.70(+1.02%)
Mar 01, 2010 68.20 68.89 67.93 68.67 445,195 +0.53(+0.78%)
Feb 26, 2010 68.71 68.88 67.90 68.14 687,045 -0.53(-0.77%)
Feb 25, 2010 65.79 69.54 65.59 68.67 1,195,484 +2.10(+3.15%)
Feb 24, 2010 67.05 67.36 65.95 66.57 560,848 -0.77(-1.14%)
Feb 23, 2010 67.12 67.64 66.54 67.34 653,702 -0.13(-0.19%)
Feb 22, 2010 68.54 68.90 67.31 67.47 546,755 -1.01(-1.47%)
Feb 19, 2010 69.11 69.40 68.02 68.48 615,348 -0.34(-0.49%)
Feb 18, 2010 68.39 69.25 68.25 68.82 569,490 -0.24(-0.35%)
Feb 17, 2010 69.25 70.15 68.37 69.06 965,366 +0.27(+0.39%)
Feb 16, 2010 68.49 68.94 68.26 68.79 1,031,673 +1.19(+1.76%)
Feb 12, 2010 67.60 67.60 67.60 0 -0.40(-0.59%)
Feb 11, 2010 67.06 68.19 66.86 68.00 1,102,554 +1.27(+1.90%)
Feb 10, 2010 66.00 67.25 65.52 66.73 1,030,347 +1.96(+3.03%)
Feb 09, 2010 63.48 65.50 63.15 64.77 1,344,114 +2.75(+4.43%)
Feb 08, 2010 63.39 63.98 62.02 62.02 740,461 -1.08(-1.71%)
Feb 05, 2010 62.10 63.24 60.91 63.10 1,122,577 +0.75(+1.20%)
Feb 04, 2010 64.00 64.00 61.71 62.35 871,671 -2.82(-4.33%)
Feb 03, 2010 63.82 65.29 63.73 65.17 886,659 +1.59(+2.50%)
Feb 02, 2010 63.51 63.59 62.31 63.58 648,106 +0.84(+1.34%)
Feb 01, 2010 60.90 62.98 60.80 62.74 826,192 +2.60(+4.32%)
Jan 29, 2010 61.92 62.73 60.00 60.14 939,871 -1.37(-2.23%)
Jan 28, 2010 62.60 63.19 60.05 61.51 1,185,670 -1.95(-3.07%)
Jan 27, 2010 62.94 63.62 62.14 63.46 622,982 +0.60(+0.95%)
Jan 26, 2010 62.43 64.20 62.00 62.86 757,170 +0.48(+0.77%)
Jan 25, 2010 63.75 64.27 62.29 62.38 687,653 -0.68(-1.08%)
Jan 22, 2010 63.33 64.45 62.57 63.06 783,647 -0.80(-1.25%)
Jan 21, 2010 64.80 65.99 63.55 63.86 928,790 -0.95(-1.47%)
Jan 20, 2010 64.87 65.30 63.65 64.81 1,325,518 -0.65(-0.99%)
Jan 19, 2010 65.46 65.95 64.02 65.46 906,057 -0.33(-0.50%)
Jan 18, 2010 64.01 65.99 63.94 65.79 373,235 +1.88(+2.94%)
Jan 15, 2010 66.59 66.59 63.85 63.91 1,599,999 -2.99(-4.47%)
Jan 14, 2010 69.25 69.48 66.43 66.90 1,285,206 -2.78(-3.99%)
Jan 13, 2010 68.50 69.68 66.80 69.68 1,142,804 +0.53(+0.77%)
Jan 12, 2010 70.55 70.93 68.89 69.15 820,805 -2.39(-3.34%)
Jan 11, 2010 72.00 73.40 71.40 71.54 1,088,218 +0.84(+1.19%)
Jan 08, 2010 70.00 72.41 69.96 70.70 1,435,398 +1.56(+2.26%)
Jan 07, 2010 69.00 69.78 68.45 69.14 893,288 -0.56(-0.80%)
Jan 06, 2010 67.60 69.70 67.56 69.70 969,188 +2.15(+3.18%)
Jan 05, 2010 66.20 68.00 66.05 67.55 937,948 +2.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.