Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022				23.75	0	+0.44(+1.89%)
Mar 10, 2022				23.31	0	-0.08(-0.34%)
Mar 09, 2022	23.40	23.40	23.39	23.39	350	+0.04(+0.17%)
Mar 08, 2022	23.37	23.37	23.35	23.35	7,884	-0.60(-2.51%)
Mar 07, 2022	23.95	23.95	23.95	23.95	219	+0.15(+0.63%)
Mar 04, 2022	23.80	23.80	23.80	23.80	218	-0.12(-0.50%)
Mar 01, 2022				23.92	1	-0.04(-0.17%)
Feb 28, 2022	24.02	24.03	23.96	23.96	1,518	+0.19(+0.80%)
Feb 25, 2022	23.77	23.77	23.77	23.77	125	-0.04(-0.17%)
Feb 23, 2022				23.81	65	-0.19(-0.79%)
Feb 17, 2022				24.00	41	-0.33(-1.36%)
Feb 09, 2022				24.33	0	-0.01(-0.04%)
Feb 08, 2022	24.34	24.34	24.34	24.34	807	-0.05(-0.21%)
Feb 07, 2022	24.39	24.39	24.39	24.39	600	+0.04(+0.16%)
Feb 02, 2022	24.37	24.37	24.35	24.35	3,300	+0.01(+0.04%)
Jan 31, 2022				24.34	56	-0.06(-0.25%)
Jan 28, 2022	24.26	24.40	24.26	24.40	1,142	+0.12(+0.49%)
Jan 27, 2022	24.30	24.30	24.28	24.28	2,834	-0.04(-0.16%)
Jan 26, 2022	24.04	24.32	24.04	24.32	1,120	-0.03(-0.12%)
Jan 24, 2022				24.35	147	-0.24(-0.98%)
Jan 21, 2022	24.59	24.59	24.59	24.59	1,032	-0.11(-0.45%)
Jan 19, 2022				24.70	3	+0.01(+0.04%)
Jan 18, 2022	24.59	24.69	24.59	24.69	1,583	+0.09(+0.37%)
Jan 17, 2022	24.60	24.60	24.60	24.60	152	-0.05(-0.20%)
Jan 14, 2022	24.66	24.66	24.65	24.65	200	+0.08(+0.33%)
Jan 13, 2022	24.57	24.57	24.57	24.57	425	-0.12(-0.49%)
Jan 12, 2022	24.65	24.69	24.65	24.69	4,700	+0.07(+0.28%)
Jan 11, 2022	24.61	24.62	24.61	24.62	1,213	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI Preferred Share ETF (TSX: FPR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CI Preferred Share ETF (TSX: FPR )

Historical Prices

Sections

Services

The Evening Leader