Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 4.300 4.300 4.300 0 -0.02(-0.46%)
Mar 23, 2020 4.570 4.570 4.320 4.320 5,700 -0.37(-7.89%)
Mar 20, 2020 4.380 4.690 4.380 4.690 1,000 +0.49(+11.67%)
Mar 19, 2020 4.160 4.200 4.160 4.200 400 +0.04(+0.96%)
Mar 18, 2020 4.770 4.770 4.160 4.160 500 -0.78(-15.79%)
Mar 17, 2020 5.510 5.510 4.940 4.940 963 -0.49(-9.02%)
Mar 16, 2020 5.640 5.640 5.430 5.430 200 -0.37(-6.38%)
Mar 13, 2020 6.040 6.040 5.800 5.800 750 -0.32(-5.23%)
Mar 12, 2020 6.400 6.400 6.120 6.120 300 -0.36(-5.56%)
Mar 11, 2020 6.550 6.550 6.480 6.480 1,100 -0.04(-0.61%)
Mar 10, 2020 6.480 6.520 6.480 6.520 800 +0.12(+1.87%)
Mar 09, 2020 7.190 7.190 6.380 6.400 3,700 -0.89(-12.21%)
Mar 02, 2020 7.290 7.290 7.290 0 -0.20(-2.67%)
Feb 28, 2020 7.600 7.600 7.490 7.490 6,500 -0.11(-1.45%)
Feb 27, 2020 7.600 7.600 7.600 7.600 5,500 +0.00(+0.00%)
Feb 26, 2020 7.600 7.600 7.600 7.600 3,700 +0.01(+0.13%)
Feb 25, 2020 7.860 7.860 7.420 7.590 30,400 -0.27(-3.44%)
Feb 24, 2020 7.960 7.960 7.860 7.860 2,125 -0.08(-1.01%)
Feb 11, 2020 7.940 7.940 7.940 0 -0.05(-0.63%)
Feb 10, 2020 7.990 7.990 7.990 7.990 1,100 +0.00(+0.00%)
Feb 07, 2020 8.010 8.010 7.990 7.990 400 +0.13(+1.65%)
Feb 04, 2020 7.860 7.860 7.860 0 +0.00(+0.00%)
Jan 31, 2020 7.860 7.860 7.860 0 -0.01(-0.13%)
Jan 30, 2020 7.780 7.870 7.780 7.870 3,002 -0.01(-0.13%)
Jan 29, 2020 7.790 7.880 7.790 7.880 1,600 +0.05(+0.64%)
Jan 27, 2020 7.830 7.830 7.830 0 -0.01(-0.13%)
Jan 23, 2020 7.840 7.840 7.840 0 -0.15(-1.88%)
Jan 21, 2020 7.990 7.990 7.990 0 +0.09(+1.14%)
Jan 14, 2020 7.900 7.900 7.900 0 +0.01(+0.13%)
Jan 13, 2020 7.890 7.890 7.890 7.890 100 +0.02(+0.25%)
Jan 10, 2020 7.890 7.890 7.830 7.870 1,300 +0.01(+0.13%)
Jan 08, 2020 7.860 7.860 7.860 0 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.