Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.010 8.030 8.010 8.030 500 +0.02(+0.25%)
Mar 27, 2019 8.010 8.010 8.010 0 -0.07(-0.87%)
Mar 26, 2019 8.350 8.350 8.070 8.080 2,457 -0.22(-2.65%)
Mar 25, 2019 8.220 8.300 8.220 8.300 2,500 +0.06(+0.73%)
Mar 22, 2019 8.290 8.290 8.240 8.240 700 -0.12(-1.44%)
Mar 21, 2019 8.360 8.360 8.360 8.360 100 -0.09(-1.07%)
Mar 20, 2019 8.450 8.450 8.450 8.450 100 -0.30(-3.43%)
Mar 19, 2019 8.710 8.750 8.710 8.750 400 +0.45(+5.42%)
Mar 13, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 12, 2019 8.300 8.300 8.300 8.300 200 -0.09(-1.07%)
Mar 06, 2019 8.390 8.390 8.390 0 +0.04(+0.48%)
Feb 27, 2019 8.350 8.350 8.350 0 +0.10(+1.21%)
Feb 26, 2019 8.360 8.360 8.250 8.250 2,273 +0.04(+0.49%)
Feb 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
Feb 21, 2019 8.220 8.220 8.210 8.210 2,737 -0.20(-2.38%)
Feb 20, 2019 8.410 8.410 8.410 8.410 300 -0.08(-0.94%)
Feb 19, 2019 8.490 8.490 8.490 8.490 800 +0.00(+0.00%)
Feb 07, 2019 8.490 8.490 8.490 0 -0.01(-0.12%)
Feb 06, 2019 8.480 8.580 8.480 8.500 1,600 +0.22(+2.66%)
Feb 04, 2019 8.280 8.280 8.280 0 +0.01(+0.12%)
Feb 01, 2019 8.270 8.270 8.270 8.270 100 +0.14(+1.72%)
Jan 31, 2019 8.130 8.130 8.130 8.130 200 +0.01(+0.12%)
Jan 30, 2019 8.130 8.130 8.120 8.120 4,400 -0.10(-1.22%)
Jan 29, 2019 8.260 8.260 8.220 8.220 9,101 -0.01(-0.12%)
Jan 28, 2019 8.450 8.450 8.230 8.230 668 -0.22(-2.60%)
Jan 24, 2019 8.450 8.450 8.450 0 -0.10(-1.17%)
Jan 23, 2019 8.490 8.550 8.480 8.550 21,600 +0.06(+0.71%)
Jan 22, 2019 8.490 8.490 8.490 8.490 3,500 -0.01(-0.12%)
Jan 18, 2019 8.500 8.500 8.500 0 +0.01(+0.12%)
Jan 17, 2019 8.500 8.500 8.490 8.490 3,000 +0.04(+0.47%)
Jan 15, 2019 8.450 8.450 8.450 0 +0.01(+0.12%)
Jan 14, 2019 8.440 8.440 8.440 8.440 3,500 -0.11(-1.29%)
Jan 11, 2019 8.680 8.680 8.440 8.550 548 +0.12(+1.42%)
Jan 07, 2019 8.430 8.430 8.430 0 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.