Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Mar 26, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 22, 2018 10.06 10.06 10.06 0 -0.09(-0.89%)
Mar 21, 2018 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Mar 20, 2018 10.15 10.15 10.15 10.15 1,000 +0.01(+0.10%)
Mar 13, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Mar 08, 2018 10.12 10.12 10.12 0 -0.03(-0.30%)
Mar 07, 2018 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Mar 06, 2018 10.16 10.16 10.13 10.15 2,200 -0.03(-0.29%)
Mar 02, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Mar 01, 2018 10.16 10.16 10.16 10.16 6,400 -0.04(-0.39%)
Feb 28, 2018 10.20 10.20 10.20 10.20 1,000 +0.04(+0.39%)
Feb 23, 2018 10.16 10.16 10.16 0 +0.01(+0.10%)
Feb 22, 2018 10.15 10.15 10.15 10.15 7,666 +0.05(+0.50%)
Feb 21, 2018 10.10 10.10 10.10 10.10 1,529 +0.00(+0.00%)
Feb 20, 2018 10.11 10.11 10.06 10.10 18,500 -0.01(-0.10%)
Feb 16, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 15, 2018 10.12 10.21 10.11 10.11 7,300 -0.01(-0.10%)
Feb 14, 2018 10.13 10.13 10.12 10.12 7,700 +0.04(+0.40%)
Feb 13, 2018 10.10 10.10 10.08 10.08 2,000 -0.05(-0.49%)
Feb 09, 2018 10.13 10.13 10.13 0 -0.08(-0.78%)
Feb 07, 2018 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 06, 2018 10.21 10.21 10.21 10.21 300 -0.09(-0.87%)
Feb 02, 2018 10.30 10.30 10.30 0 +0.08(+0.78%)
Jan 31, 2018 10.22 10.22 10.22 0 +0.00(+0.00%)
Jan 30, 2018 10.22 10.22 10.22 10.22 500 +0.01(+0.10%)
Jan 29, 2018 10.25 10.25 10.21 10.21 5,300 -0.04(-0.39%)
Jan 25, 2018 10.25 10.25 10.25 34 -0.01(-0.10%)
Jan 24, 2018 10.28 10.28 10.26 10.26 450 +0.00(+0.00%)
Jan 23, 2018 10.26 10.26 10.26 10.26 300 -0.04(-0.39%)
Jan 22, 2018 10.30 10.30 10.30 10.30 2,600 +0.00(+0.00%)
Jan 18, 2018 10.30 10.30 10.30 0 +0.10(+0.98%)
Jan 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 11, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 10, 2018 10.20 10.20 10.20 10.20 8,300 +0.08(+0.79%)
Jan 09, 2018 10.16 10.16 10.12 10.12 1,000 -0.07(-0.69%)
Jan 08, 2018 10.30 10.30 10.19 10.19 600 +0.08(+0.79%)
Jan 05, 2018 10.36 10.36 10.11 10.11 7,500 -0.10(-0.98%)
Jan 04, 2018 10.32 10.32 10.21 10.21 600 +0.07(+0.69%)
Jan 03, 2018 10.34 10.34 10.14 10.14 900 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.