Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 32.32 0 -1.07(-3.20%)
Mar 03, 2023 33.39 0 +0.63(+1.92%)
Feb 24, 2023 32.76 0 -1.26(-3.70%)
Feb 13, 2023 34.02 0 +0.25(+0.74%)
Feb 10, 2023 33.71 33.77 33.56 33.77 2,475 -0.09(-0.27%)
Feb 09, 2023 33.86 33.86 33.86 33.86 2,500 -0.25(-0.73%)
Feb 07, 2023 34.11 0 -0.22(-0.64%)
Feb 03, 2023 34.33 0 +0.89(+2.66%)
Jan 27, 2023 33.44 19 +0.89(+2.73%)
Jan 25, 2023 32.55 0 -0.49(-1.48%)
Jan 16, 2023 33.04 0 +0.86(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.