Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.920 7.990 7.740 7.860 469,905 -0.03(-0.38%)
Mar 30, 2023 7.830 7.910 7.730 7.890 452,088 +0.10(+1.28%)
Mar 29, 2023 7.820 7.930 7.760 7.790 261,627 -0.06(-0.76%)
Mar 28, 2023 7.750 7.870 7.630 7.850 345,543 +0.15(+1.95%)
Mar 27, 2023 7.490 7.730 7.420 7.700 448,652 +0.07(+0.92%)
Mar 24, 2023 7.710 7.830 7.600 7.630 715,339 -0.07(-0.91%)
Mar 23, 2023 7.780 7.930 7.670 7.700 440,947 +0.00(+0.00%)
Mar 22, 2023 7.710 7.820 7.580 7.700 445,576 +0.04(+0.52%)
Mar 21, 2023 7.940 8.020 7.590 7.660 517,834 -0.45(-5.55%)
Mar 20, 2023 7.880 8.140 7.780 8.110 673,793 +0.26(+3.31%)
Mar 17, 2023 7.460 7.890 7.420 7.850 1,195,499 +0.52(+7.09%)
Mar 16, 2023 7.230 7.340 7.120 7.330 401,910 +0.05(+0.69%)
Mar 15, 2023 7.230 7.300 7.060 7.280 755,560 +0.20(+2.82%)
Mar 14, 2023 6.900 7.100 6.820 7.080 448,479 +0.16(+2.31%)
Mar 13, 2023 6.800 7.000 6.730 6.920 667,177 +0.38(+5.81%)
Mar 10, 2023 6.750 6.870 6.510 6.540 651,337 -0.07(-1.06%)
Mar 09, 2023 6.700 6.800 6.590 6.610 342,253 -0.05(-0.75%)
Mar 08, 2023 6.700 6.790 6.600 6.660 301,088 -0.04(-0.60%)
Mar 07, 2023 6.940 6.940 6.640 6.700 332,446 -0.31(-4.42%)
Mar 06, 2023 7.120 7.150 6.980 7.010 361,661 -0.16(-2.23%)
Mar 03, 2023 7.200 7.250 7.120 7.170 252,006 +0.08(+1.13%)
Mar 02, 2023 6.900 7.110 6.880 7.090 490,897 +0.24(+3.50%)
Mar 01, 2023 6.790 6.870 6.760 6.850 304,433 +0.14(+2.09%)
Feb 28, 2023 6.630 6.760 6.570 6.710 516,474 +0.08(+1.21%)
Feb 27, 2023 6.550 6.670 6.550 6.630 256,594 +0.08(+1.22%)
Feb 24, 2023 6.450 6.590 6.450 6.550 232,661 +0.05(+0.77%)
Feb 23, 2023 6.500 6.540 6.450 6.500 333,595 -0.03(-0.46%)
Feb 22, 2023 6.820 6.830 6.500 6.530 578,359 -0.34(-4.95%)
Feb 21, 2023 6.890 6.990 6.840 6.870 202,767 -0.02(-0.29%)
Feb 17, 2023 6.890 0 -0.10(-1.43%)
Feb 16, 2023 6.870 7.040 6.820 6.990 233,981 +0.11(+1.60%)
Feb 15, 2023 6.990 6.990 6.830 6.880 628,616 -0.23(-3.23%)
Feb 14, 2023 7.050 7.150 6.980 7.110 189,207 +0.03(+0.42%)
Feb 13, 2023 7.050 7.150 7.040 7.080 201,405 +0.03(+0.43%)
Feb 10, 2023 7.090 7.090 6.970 7.050 288,401 -0.07(-0.98%)
Feb 09, 2023 7.310 7.370 7.050 7.120 275,069 -0.13(-1.79%)
Feb 08, 2023 7.310 7.340 7.190 7.250 151,500 -0.02(-0.28%)
Feb 07, 2023 7.270 7.400 7.200 7.270 422,951 +0.00(+0.00%)
Feb 06, 2023 7.320 7.340 7.210 7.270 230,521 -0.07(-0.95%)
Feb 03, 2023 7.460 7.490 7.260 7.340 549,499 -0.18(-2.39%)
Feb 02, 2023 7.840 7.890 7.500 7.520 400,155 -0.27(-3.47%)
Feb 01, 2023 7.700 7.830 7.570 7.790 428,628 +0.07(+0.91%)
Jan 31, 2023 7.710 7.770 7.650 7.720 243,199 -0.02(-0.26%)
Jan 30, 2023 7.810 7.860 7.700 7.740 333,256 -0.07(-0.90%)
Jan 27, 2023 7.950 7.960 7.750 7.810 350,377 -0.20(-2.50%)
Jan 26, 2023 8.280 8.280 7.990 8.010 329,563 -0.27(-3.26%)
Jan 25, 2023 8.000 8.310 7.980 8.280 258,985 +0.20(+2.48%)
Jan 24, 2023 8.010 8.120 7.890 8.080 251,290 +0.05(+0.62%)
Jan 23, 2023 8.060 8.080 7.960 8.030 292,964 -0.07(-0.86%)
Jan 20, 2023 7.880 8.140 7.830 8.100 340,049 +0.17(+2.14%)
Jan 19, 2023 7.600 7.960 7.520 7.930 408,275 +0.38(+5.03%)
Jan 18, 2023 7.730 7.810 7.520 7.550 411,122 -0.10(-1.31%)
Jan 17, 2023 7.750 7.800 7.580 7.650 267,921 -0.07(-0.91%)
Jan 16, 2023 7.790 7.870 7.710 7.720 115,017 -0.16(-2.03%)
Jan 13, 2023 7.800 7.900 7.740 7.880 330,455 +0.10(+1.29%)
Jan 12, 2023 7.790 7.800 7.650 7.780 224,907 +0.11(+1.43%)
Jan 11, 2023 7.730 7.780 7.610 7.670 438,596 -0.07(-0.90%)
Jan 10, 2023 7.670 7.750 7.570 7.740 263,614 +0.07(+0.91%)
Jan 09, 2023 7.840 7.870 7.640 7.670 389,768 -0.12(-1.54%)
Jan 06, 2023 7.810 7.860 7.730 7.790 564,304 +0.07(+0.91%)
Jan 05, 2023 7.550 7.750 7.450 7.720 416,786 +0.12(+1.58%)
Jan 04, 2023 7.530 7.660 7.410 7.600 350,535 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.