Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.220 7.570 7.030 7.050 594,335 -0.17(-2.35%)
Mar 30, 2020 7.460 7.860 7.010 7.220 859,784 -0.22(-2.96%)
Mar 27, 2020 7.920 8.170 7.240 7.440 887,254 -0.81(-9.82%)
Mar 26, 2020 8.330 8.810 7.870 8.250 1,802,918 +0.05(+0.61%)
Mar 25, 2020 7.860 8.450 7.510 8.200 1,268,322 +0.29(+3.67%)
Mar 24, 2020 8.080 8.470 7.630 7.910 1,167,120 +0.58(+7.91%)
Mar 23, 2020 6.790 7.550 6.470 7.330 1,791,055 +0.77(+11.74%)
Mar 20, 2020 7.350 7.470 6.420 6.560 1,613,466 -0.73(-10.01%)
Mar 19, 2020 6.900 8.010 6.050 7.290 2,233,175 +0.39(+5.65%)
Mar 18, 2020 7.920 8.650 6.790 6.900 1,942,525 -1.18(-14.60%)
Mar 17, 2020 6.350 8.130 6.350 8.080 3,319,371 +1.61(+24.88%)
Mar 16, 2020 4.780 6.720 4.640 6.470 2,744,934 +0.97(+17.64%)
Mar 13, 2020 6.150 6.160 5.350 5.500 1,941,045 -0.42(-7.09%)
Mar 12, 2020 6.020 6.640 5.550 5.920 1,944,548 -1.13(-16.03%)
Mar 11, 2020 7.790 7.820 6.940 7.050 1,104,539 -0.81(-10.31%)
Mar 10, 2020 7.950 8.220 7.580 7.860 859,317 -0.03(-0.38%)
Mar 09, 2020 8.120 8.260 7.650 7.890 934,411 -0.56(-6.63%)
Mar 06, 2020 8.470 8.570 8.050 8.450 860,798 -0.04(-0.47%)
Mar 05, 2020 8.350 8.620 8.180 8.490 740,532 +0.25(+3.03%)
Mar 04, 2020 8.450 8.530 8.110 8.240 744,186 -0.12(-1.44%)
Mar 03, 2020 8.220 8.780 7.940 8.360 1,428,980 +0.27(+3.34%)
Mar 02, 2020 8.100 8.200 7.860 8.090 962,037 +0.25(+3.19%)
Feb 28, 2020 8.640 8.660 7.700 7.840 1,928,866 -1.46(-15.70%)
Feb 27, 2020 9.990 10.03 9.240 9.300 984,519 -0.54(-5.49%)
Feb 26, 2020 9.810 9.920 9.620 9.840 515,736 -0.04(-0.40%)
Feb 25, 2020 10.01 10.37 9.860 9.880 709,401 -0.27(-2.66%)
Feb 24, 2020 10.46 10.50 9.960 10.15 1,133,721 +0.11(+1.10%)
Feb 21, 2020 9.610 10.07 9.590 10.04 986,794 +0.51(+5.35%)
Feb 20, 2020 9.500 9.600 9.440 9.530 612,391 -0.01(-0.10%)
Feb 19, 2020 9.650 9.650 9.380 9.540 468,124 -0.07(-0.73%)
Feb 18, 2020 9.580 9.640 9.450 9.610 571,734 +0.12(+1.26%)
Feb 14, 2020 9.490 9.490 9.490 0 +0.35(+3.83%)
Feb 13, 2020 9.100 9.230 9.020 9.140 339,879 +0.06(+0.66%)
Feb 12, 2020 9.110 9.180 9.000 9.080 356,518 -0.05(-0.55%)
Feb 11, 2020 9.060 9.140 8.990 9.130 195,597 +0.06(+0.66%)
Feb 10, 2020 8.980 9.170 8.930 9.070 449,688 +0.15(+1.68%)
Feb 07, 2020 9.060 9.120 8.920 8.920 440,345 -0.10(-1.11%)
Feb 06, 2020 8.810 9.040 8.770 9.020 330,597 +0.26(+2.97%)
Feb 05, 2020 8.720 8.880 8.670 8.760 307,694 +0.02(+0.23%)
Feb 04, 2020 8.740 8.780 8.540 8.740 356,623 -0.16(-1.80%)
Feb 03, 2020 9.050 9.070 8.810 8.900 283,175 -0.18(-1.98%)
Jan 31, 2020 9.070 9.200 9.020 9.080 250,007 +0.05(+0.55%)
Jan 30, 2020 9.120 9.230 9.000 9.030 321,341 -0.08(-0.88%)
Jan 29, 2020 8.910 9.120 8.850 9.110 871,889 +0.23(+2.59%)
Jan 28, 2020 9.040 9.090 8.770 8.880 292,436 -0.23(-2.52%)
Jan 27, 2020 9.350 9.390 9.040 9.110 984,395 -0.06(-0.65%)
Jan 24, 2020 8.970 9.200 8.910 9.170 286,203 +0.19(+2.12%)
Jan 23, 2020 8.930 9.170 8.900 8.980 315,702 +0.02(+0.22%)
Jan 22, 2020 8.980 9.080 8.910 8.960 896,345 -0.04(-0.44%)
Jan 21, 2020 8.990 9.150 8.900 9.000 1,062,217 -0.14(-1.53%)
Jan 20, 2020 9.040 9.140 9.040 9.140 131,015 +0.10(+1.11%)
Jan 17, 2020 9.150 9.190 8.920 9.040 323,398 -0.06(-0.66%)
Jan 16, 2020 9.090 9.130 8.950 9.100 192,971 +0.01(+0.11%)
Jan 15, 2020 8.960 9.130 8.870 9.090 870,862 +0.19(+2.13%)
Jan 14, 2020 8.650 8.920 8.540 8.900 943,557 +0.17(+1.95%)
Jan 13, 2020 8.950 8.960 8.710 8.730 351,041 -0.27(-3.00%)
Jan 10, 2020 8.860 9.050 8.860 9.000 1,206,746 +0.14(+1.58%)
Jan 09, 2020 8.910 8.980 8.800 8.860 357,337 -0.10(-1.12%)
Jan 08, 2020 9.370 9.380 8.930 8.960 646,132 -0.41(-4.38%)
Jan 07, 2020 9.130 9.410 9.130 9.370 534,511 +0.25(+2.74%)
Jan 06, 2020 9.800 9.800 9.030 9.120 923,946 -0.43(-4.50%)
Jan 03, 2020 9.880 9.880 9.510 9.550 328,123 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.