Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.690 -0.140 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.620 9.620 9.620 0 -0.10(-1.03%)
Mar 27, 2013 9.360 9.760 9.260 9.720 269,973 +0.29(+3.08%)
Mar 26, 2013 9.800 9.800 9.380 9.430 309,635 -0.53(-5.32%)
Mar 25, 2013 10.00 10.03 9.840 9.960 184,098 -0.13(-1.29%)
Mar 22, 2013 10.24 10.24 9.990 10.09 193,644 -0.12(-1.18%)
Mar 21, 2013 10.25 10.29 10.09 10.21 106,544 +0.19(+1.90%)
Mar 20, 2013 10.01 10.12 9.910 10.02 87,829 -0.07(-0.69%)
Mar 19, 2013 10.07 10.24 9.880 10.09 127,596 -0.11(-1.08%)
Mar 18, 2013 10.35 10.55 10.11 10.20 172,008 -0.08(-0.78%)
Mar 15, 2013 9.900 10.28 9.900 10.28 580,080 +0.34(+3.42%)
Mar 14, 2013 9.830 10.00 9.670 9.940 148,342 +0.00(+0.00%)
Mar 13, 2013 10.40 10.42 9.930 9.940 276,626 -0.34(-3.31%)
Mar 12, 2013 10.01 10.49 10.01 10.28 335,285 +0.44(+4.47%)
Mar 11, 2013 9.710 9.900 9.580 9.840 283,385 +0.31(+3.25%)
Mar 08, 2013 9.020 9.710 9.020 9.530 344,247 +0.36(+3.93%)
Mar 07, 2013 9.240 9.500 9.080 9.170 349,339 +0.11(+1.21%)
Mar 06, 2013 8.720 9.070 8.490 9.060 656,655 +0.37(+4.26%)
Mar 05, 2013 8.800 8.930 8.680 8.690 515,453 +0.08(+0.93%)
Mar 04, 2013 9.490 9.490 8.510 8.610 434,222 -0.81(-8.60%)
Mar 01, 2013 9.600 9.710 9.370 9.420 355,844 -0.23(-2.38%)
Feb 28, 2013 9.600 9.650 9.560 9.650 518,737 -0.01(-0.10%)
Feb 27, 2013 9.640 9.830 9.520 9.660 498,101 -0.24(-2.42%)
Feb 26, 2013 10.06 10.36 9.850 9.900 442,056 +0.29(+3.02%)
Feb 22, 2013 9.770 9.770 9.520 9.610 345,400 +0.03(+0.31%)
Feb 21, 2013 9.190 9.970 9.190 9.580 988,956 +0.29(+3.12%)
Feb 20, 2013 9.930 9.930 9.180 9.290 709,885 -0.89(-8.74%)
Feb 19, 2013 10.76 10.87 9.780 10.18 765,781 -0.77(-7.03%)
Feb 15, 2013 10.95 10.95 10.95 0 -0.90(-7.59%)
Feb 14, 2013 12.17 12.17 11.82 11.85 111,357 -0.16(-1.33%)
Feb 13, 2013 12.15 12.30 12.00 12.01 209,708 -0.07(-0.58%)
Feb 12, 2013 12.00 12.15 11.99 12.08 176,014 +0.11(+0.92%)
Feb 11, 2013 12.22 12.34 11.96 11.97 182,060 -0.37(-3.00%)
Feb 08, 2013 12.44 12.44 12.25 12.34 157,938 -0.04(-0.32%)
Feb 07, 2013 12.25 12.50 12.18 12.38 172,641 +0.09(+0.73%)
Feb 06, 2013 12.06 12.37 12.06 12.29 133,646 -0.01(-0.08%)
Feb 04, 2013 11.91 12.38 11.91 12.30 173,261 +0.16(+1.32%)
Feb 01, 2013 12.31 12.35 12.07 12.14 73,215 -0.01(-0.08%)
Jan 31, 2013 11.98 12.18 11.61 12.15 228,169 +0.25(+2.10%)
Jan 30, 2013 12.22 12.22 11.89 11.90 296,633 +0.09(+0.76%)
Jan 29, 2013 11.63 11.90 11.63 11.81 290,356 +0.24(+2.07%)
Jan 28, 2013 11.80 11.92 11.51 11.57 216,603 -0.43(-3.58%)
Jan 25, 2013 12.20 12.25 11.72 12.00 219,641 -0.26(-2.12%)
Jan 24, 2013 12.43 12.56 12.21 12.26 181,782 -0.33(-2.62%)
Jan 23, 2013 12.93 13.05 12.45 12.59 157,452 -0.40(-3.08%)
Jan 22, 2013 13.04 13.13 12.93 12.99 155,780 +0.04(+0.31%)
Jan 21, 2013 13.00 13.15 12.83 12.95 82,632 +0.02(+0.15%)
Jan 18, 2013 13.00 13.15 12.74 12.93 204,055 +0.06(+0.47%)
Jan 17, 2013 12.69 12.94 12.56 12.87 115,599 +0.25(+1.98%)
Jan 16, 2013 12.71 12.74 12.50 12.62 80,847 -0.04(-0.32%)
Jan 15, 2013 12.46 12.81 12.46 12.66 162,741 +0.22(+1.77%)
Jan 14, 2013 12.46 12.47 12.33 12.44 103,759 +0.17(+1.39%)
Jan 11, 2013 12.14 12.28 12.02 12.27 127,312 +0.00(+0.00%)
Jan 10, 2013 12.24 12.29 12.10 12.27 258,375 +0.18(+1.49%)
Jan 09, 2013 11.78 12.10 11.78 12.09 182,396 +0.35(+2.98%)
Jan 08, 2013 11.53 11.89 11.48 11.74 113,506 +0.23(+2.00%)
Jan 07, 2013 11.53 11.55 11.31 11.51 116,836 -0.04(-0.35%)
Jan 04, 2013 11.45 11.58 11.16 11.55 458,677 -0.08(-0.69%)
Jan 03, 2013 12.15 12.15 11.63 11.63 219,624 -0.60(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.