Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.89 18.89 18.89 0 -0.01(-0.05%)
Mar 28, 2018 18.90 18.90 18.90 18.90 375 +0.01(+0.05%)
Mar 27, 2018 18.89 18.89 18.89 18.89 1,800 +0.00(+0.00%)
Mar 26, 2018 18.90 18.90 18.89 18.89 16,939 -0.05(-0.26%)
Mar 20, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Mar 16, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Mar 15, 2018 18.94 18.94 18.94 18.94 550 +0.00(+0.00%)
Mar 14, 2018 18.94 18.94 18.94 18.94 17,500 +0.01(+0.05%)
Mar 13, 2018 18.93 18.93 18.93 18.93 1,100 +0.00(+0.00%)
Mar 12, 2018 18.91 18.93 18.91 18.93 2,840 +0.02(+0.11%)
Mar 09, 2018 18.91 18.91 18.91 18.91 200 -0.01(-0.05%)
Mar 07, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Mar 06, 2018 18.92 18.92 18.92 18.92 3,100 +0.01(+0.05%)
Mar 02, 2018 18.91 18.91 18.91 60 -0.01(-0.05%)
Mar 01, 2018 18.93 18.93 18.92 18.92 3,800 +0.00(+0.00%)
Feb 28, 2018 18.92 18.92 18.92 18.92 400 +0.00(+0.00%)
Feb 27, 2018 18.92 18.92 18.92 18.92 3,200 +0.00(+0.00%)
Feb 26, 2018 18.92 18.92 18.92 18.92 264 +0.00(+0.00%)
Feb 22, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Feb 21, 2018 18.90 18.92 18.90 18.92 5,000 -0.03(-0.16%)
Feb 20, 2018 18.95 18.95 18.95 18.95 425 -0.02(-0.11%)
Feb 16, 2018 18.97 18.97 18.97 0 +0.03(+0.16%)
Feb 15, 2018 18.95 18.95 18.94 18.94 5,800 +0.01(+0.05%)
Feb 14, 2018 18.93 18.94 18.93 18.93 3,998 -0.01(-0.05%)
Feb 13, 2018 18.95 18.95 18.94 18.94 2,203 +0.00(+0.00%)
Feb 07, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Feb 06, 2018 18.94 18.94 18.94 18.94 700 +0.01(+0.05%)
Feb 05, 2018 18.94 18.94 18.93 18.93 850 -0.01(-0.05%)
Feb 02, 2018 18.94 18.94 18.94 18.94 100 +0.01(+0.05%)
Jan 30, 2018 18.93 18.93 18.93 0 +0.00(+0.00%)
Jan 29, 2018 18.92 18.93 18.92 18.93 794 +0.00(+0.00%)
Jan 26, 2018 18.93 18.93 18.93 18.93 5,700 +0.01(+0.05%)
Jan 25, 2018 18.92 18.92 18.92 18.92 500 -0.01(-0.05%)
Jan 24, 2018 18.93 18.93 18.93 18.93 300 -0.05(-0.26%)
Jan 22, 2018 18.98 18.98 18.98 0 +0.00(+0.00%)
Jan 19, 2018 18.98 18.98 18.98 18.98 1,400 +0.01(+0.05%)
Jan 15, 2018 18.97 18.97 18.97 0 +0.00(+0.00%)
Jan 11, 2018 18.97 18.97 18.97 0 -0.01(-0.05%)
Jan 08, 2018 18.98 18.98 18.98 0 +0.02(+0.11%)
Jan 03, 2018 18.96 18.96 18.96 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.