Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 9.080 9.080 9.080 0 -0.38(-4.02%)
Feb 16, 2021 9.250 9.500 9.180 9.460 70,369 -0.04(-0.42%)
Feb 12, 2021 9.500 9.500 9.500 0 -0.08(-0.84%)
Feb 11, 2021 9.730 9.820 9.410 9.580 48,033 -0.15(-1.54%)
Feb 10, 2021 9.510 9.960 9.430 9.730 53,605 +0.18(+1.88%)
Feb 09, 2021 9.850 9.850 9.480 9.550 40,492 -0.19(-1.95%)
Feb 08, 2021 9.270 9.890 9.210 9.740 109,920 +0.36(+3.84%)
Feb 05, 2021 9.100 9.500 8.970 9.380 55,152 +0.14(+1.52%)
Feb 04, 2021 9.360 9.450 9.220 9.240 48,443 -0.38(-3.95%)
Feb 03, 2021 9.480 9.800 9.270 9.620 35,056 +0.23(+2.45%)
Feb 02, 2021 9.900 9.900 9.370 9.390 64,537 -0.52(-5.25%)
Feb 01, 2021 9.770 10.00 9.590 9.910 96,209 +0.21(+2.16%)
Jan 29, 2021 9.610 10.85 9.600 9.700 67,870 +8.74(+910.42%)
Jan 28, 2021 0.9000 1.000 0.9000 0.9600 737,550 +0.01(+1.05%)
Jan 27, 2021 0.9400 0.9500 0.8700 0.9500 639,966 +0.01(+1.06%)
Jan 26, 2021 1.050 1.060 0.9400 0.9400 795,882 -0.12(-11.32%)
Jan 25, 2021 1.070 1.090 1.040 1.060 229,318 +0.02(+1.92%)
Jan 22, 2021 1.110 1.110 1.030 1.040 816,432 -0.07(-6.31%)
Jan 21, 2021 1.160 1.160 1.110 1.110 429,053 -0.03(-2.63%)
Jan 20, 2021 1.180 1.180 1.130 1.140 407,999 -0.02(-1.72%)
Jan 19, 2021 1.150 1.200 1.150 1.160 304,012 +0.02(+1.75%)
Jan 18, 2021 1.170 1.180 1.140 1.140 101,277 -0.04(-3.39%)
Jan 15, 2021 1.210 1.220 1.180 1.180 327,901 -0.02(-1.67%)
Jan 14, 2021 1.200 1.220 1.160 1.200 177,719 +0.03(+2.56%)
Jan 13, 2021 1.240 1.240 1.170 1.170 269,835 -0.03(-2.50%)
Jan 12, 2021 1.180 1.210 1.150 1.200 315,498 +0.03(+2.56%)
Jan 11, 2021 1.250 1.260 1.140 1.170 501,675 -0.09(-7.14%)
Jan 08, 2021 1.310 1.310 1.210 1.260 553,343 -0.09(-6.67%)
Jan 07, 2021 1.370 1.400 1.330 1.350 242,385 -0.01(-0.74%)
Jan 06, 2021 1.360 1.390 1.300 1.360 451,553 -0.04(-2.86%)
Jan 05, 2021 1.390 1.440 1.370 1.400 373,027 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.