Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 240,873 +0.03(+3.85%)
Mar 30, 2017 0.7900 0.7900 0.7700 0.7800 54,800 -0.01(-1.27%)
Mar 29, 2017 0.7600 0.7900 0.7600 0.7900 50,229 +0.03(+3.95%)
Mar 28, 2017 0.7900 0.7900 0.7500 0.7600 86,807 -0.01(-1.30%)
Mar 27, 2017 0.8300 0.8400 0.7400 0.7700 459,666 -0.05(-6.10%)
Mar 24, 2017 0.8200 0.8200 0.8100 0.8200 43,200 +0.01(+1.23%)
Mar 23, 2017 0.8200 0.8300 0.8100 0.8100 105,085 +0.00(+0.00%)
Mar 22, 2017 0.8300 0.8300 0.8100 0.8100 41,799 -0.03(-3.57%)
Mar 21, 2017 0.8000 0.8400 0.8000 0.8400 108,604 +0.04(+5.00%)
Mar 20, 2017 0.8300 0.8400 0.8000 0.8000 22,563 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8200 0.8000 0.8200 125,618 +0.02(+2.50%)
Mar 16, 2017 0.8400 0.8600 0.8000 0.8000 440,556 -0.02(-2.44%)
Mar 15, 2017 0.8000 0.8200 0.7800 0.8200 153,738 +0.03(+3.80%)
Mar 14, 2017 0.7800 0.8000 0.7800 0.7900 121,682 +0.01(+1.28%)
Mar 13, 2017 0.7700 0.8200 0.7700 0.7800 220,405 +0.02(+2.63%)
Mar 10, 2017 0.7000 0.7600 0.7000 0.7600 72,664 +0.06(+8.57%)
Mar 09, 2017 0.7200 0.7300 0.6800 0.7000 98,874 -0.02(-2.78%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7200 150,216 -0.02(-2.70%)
Mar 07, 2017 0.7500 0.7600 0.7200 0.7400 136,047 -0.02(-2.63%)
Mar 06, 2017 0.7800 0.7900 0.7500 0.7600 133,666 +0.00(+0.00%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7600 190,650 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.8000 0.7500 0.7600 245,052 -0.01(-1.30%)
Mar 01, 2017 0.8100 0.8100 0.7300 0.7700 433,475 -0.06(-7.23%)
Feb 28, 2017 0.8700 0.8700 0.8100 0.8300 209,514 -0.03(-3.49%)
Feb 27, 2017 0.8900 0.9000 0.8600 0.8600 96,438 -0.02(-2.27%)
Feb 24, 2017 0.9200 0.9200 0.8800 0.8800 242,996 -0.03(-3.30%)
Feb 23, 2017 0.9100 0.9100 0.8600 0.9100 145,083 +0.02(+2.25%)
Feb 22, 2017 0.9200 0.9200 0.8600 0.8900 242,749 -0.02(-2.20%)
Feb 21, 2017 0.9200 0.9300 0.9100 0.9100 72,554 -0.02(-2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 16, 2017 0.9200 0.9300 0.9100 0.9100 66,885 -0.01(-1.09%)
Feb 15, 2017 0.9200 0.9400 0.9200 0.9200 215,085 +0.01(+1.10%)
Feb 14, 2017 0.9000 0.9100 0.8900 0.9100 207,489 +0.01(+1.11%)
Feb 13, 2017 0.9000 0.9100 0.8900 0.9000 132,417 +0.01(+1.12%)
Feb 10, 2017 0.8800 0.9100 0.8750 0.8900 247,394 -0.01(-1.11%)
Feb 09, 2017 0.9200 0.9300 0.8800 0.9000 179,407 +0.01(+1.12%)
Feb 08, 2017 0.9400 0.9400 0.8900 0.8900 393,793 -0.05(-5.32%)
Feb 07, 2017 0.9100 0.9400 0.9100 0.9400 248,529 +0.02(+2.17%)
Feb 06, 2017 0.9000 0.9200 0.9000 0.9200 210,724 +0.04(+4.55%)
Feb 03, 2017 0.9000 0.9100 0.8700 0.8800 164,210 +0.01(+1.15%)
Feb 02, 2017 0.9000 0.9200 0.8600 0.8700 218,277 -0.03(-3.33%)
Feb 01, 2017 0.8800 0.9000 0.8600 0.9000 160,730 +0.04(+4.65%)
Jan 31, 2017 0.8800 0.9000 0.8600 0.8600 132,647 +0.00(+0.00%)
Jan 30, 2017 0.8900 0.9200 0.8600 0.8600 210,799 -0.04(-4.44%)
Jan 27, 2017 0.9000 0.9000 0.8800 0.9000 66,200 +0.01(+1.12%)
Jan 26, 2017 0.9300 0.9300 0.8800 0.8900 153,578 -0.05(-5.32%)
Jan 25, 2017 0.9200 0.9400 0.9000 0.9400 278,879 +0.01(+1.08%)
Jan 24, 2017 0.9100 0.9400 0.8800 0.9300 243,109 +0.04(+4.49%)
Jan 23, 2017 0.8700 0.9200 0.8700 0.8900 173,240 +0.03(+3.49%)
Jan 20, 2017 0.8300 0.8700 0.8000 0.8600 321,466 +0.03(+3.61%)
Jan 19, 2017 0.8700 0.8700 0.8200 0.8300 198,609 -0.05(-5.68%)
Jan 18, 2017 0.8800 0.9000 0.8700 0.8800 73,804 +0.00(+0.00%)
Jan 17, 2017 0.9300 0.9300 0.8800 0.8800 284,843 -0.02(-2.22%)
Jan 16, 2017 0.9100 0.9200 0.9000 0.9000 52,100 +0.00(+0.00%)
Jan 13, 2017 0.9300 0.9300 0.8900 0.9000 88,444 -0.03(-3.23%)
Jan 12, 2017 0.9400 0.9500 0.9200 0.9300 120,600 +0.01(+1.09%)
Jan 11, 2017 0.9100 0.9400 0.9000 0.9200 92,130 +0.01(+1.10%)
Jan 10, 2017 0.9200 0.9300 0.9000 0.9100 82,908 -0.01(-1.09%)
Jan 09, 2017 0.9400 0.9400 0.9200 0.9200 71,955 -0.01(-1.08%)
Jan 06, 2017 0.9200 0.9300 0.8800 0.9300 85,389 +0.00(+0.00%)
Jan 05, 2017 0.9100 0.9500 0.9000 0.9300 300,268 +0.03(+3.33%)
Jan 04, 2017 0.9100 0.9200 0.8900 0.9000 89,733 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.