Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3400 0.3400 0.3100 0.3150 209,500 -0.01(-1.56%)
Mar 30, 2006 0.3450 0.3450 0.3200 0.3200 97,453 -0.01(-3.03%)
Mar 29, 2006 0.3400 0.3400 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2006 0.3500 0.3500 0.3300 0.3500 109,000 +0.00(+0.00%)
Mar 24, 2006 0.3250 0.3500 0.3250 0.3500 73,118 +0.03(+9.37%)
Mar 21, 2006 0.3200 0.3350 0.3150 0.3200 148,500 +0.00(+0.00%)
Mar 20, 2006 0.3400 0.3500 0.3200 0.3200 88,000 -0.02(-5.88%)
Mar 17, 2006 0.3400 0.3400 0.3400 0.3400 21,000 +0.02(+6.25%)
Mar 16, 2006 0.3400 0.3400 0.3200 0.3200 100,500 -0.01(-1.54%)
Mar 15, 2006 0.3500 0.3500 0.3250 0.3250 83,300 -0.02(-5.80%)
Mar 14, 2006 0.3450 0.3450 0.3450 0.3450 8,500 +0.01(+4.55%)
Mar 13, 2006 0.3450 0.3450 0.3300 0.3300 15,020 +0.00(+0.00%)
Mar 10, 2006 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Mar 09, 2006 0.3300 0.3450 0.3250 0.3450 76,000 +0.00(+1.47%)
Mar 08, 2006 0.3500 0.3500 0.3300 0.3400 70,950 -0.01(-4.23%)
Mar 07, 2006 0.3600 0.3600 0.3500 0.3550 127,500 -0.02(-4.05%)
Mar 06, 2006 0.3600 0.3700 0.3700 0.3700 59,500 -0.01(-2.63%)
Mar 03, 2006 0.3800 0.3900 0.3600 0.3800 111,600 -0.02(-5.00%)
Mar 02, 2006 0.3900 0.4000 0.3800 0.4000 191,915 +0.01(+2.56%)
Mar 01, 2006 0.3800 0.4000 0.3800 0.3900 315,500 +0.01(+2.63%)
Feb 28, 2006 0.3800 0.3800 0.3800 0.3800 9,400 +0.01(+2.70%)
Feb 27, 2006 0.3600 0.3700 0.3600 0.3700 46,000 +0.01(+2.78%)
Feb 24, 2006 0.3600 0.3600 0.3600 0.3600 14,900 +0.00(+0.00%)
Feb 23, 2006 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Feb 22, 2006 0.3600 0.3800 0.3600 0.3600 40,000 +0.00(+0.00%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 31,500 +0.00(+0.00%)
Feb 17, 2006 0.3500 0.3600 0.3500 0.3600 20,160 -0.01(-1.37%)
Feb 15, 2006 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Feb 14, 2006 0.3700 0.3700 0.3650 0.3700 65,100 +0.00(+0.00%)
Feb 13, 2006 0.4300 0.4300 0.3700 0.3700 62,100 -0.06(-13.95%)
Feb 10, 2006 0.4200 0.4300 0.4000 0.4300 67,300 -0.01(-2.27%)
Feb 09, 2006 0.4400 0.4600 0.4400 0.4400 13,000 +0.02(+4.76%)
Feb 08, 2006 0.4300 0.4300 0.4200 0.4200 14,350 +0.12(+42.37%)
Feb 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 02, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 01, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 31, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 27, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 20, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 19, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 18, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 17, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 13, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 11, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 10, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 09, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.