Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.341 2.357 2.138 2.138 10,341 +0.01(+0.24%)
Mar 30, 2017 2.061 2.266 2.061 2.133 15,191 -0.16(-6.84%)
Mar 29, 2017 2.341 2.471 2.081 2.289 9,784 -0.05(-2.20%)
Mar 28, 2017 2.336 2.341 2.232 2.341 1,435 +0.13(+5.88%)
Mar 27, 2017 2.211 2.409 2.211 2.211 9,350 +0.00(+0.00%)
Mar 24, 2017 2.211 2.211 2.211 2.211 222 +0.04(+1.92%)
Mar 23, 2017 1.981 2.169 1.981 2.169 2,464 +0.12(+5.84%)
Mar 22, 2017 2.057 2.081 2.050 2.050 2,666 -0.03(-1.25%)
Mar 21, 2017 2.076 2.076 2.076 2.076 1,055 -0.09(-4.09%)
Mar 20, 2017 2.268 2.268 2.122 2.164 4,892 -0.08(-3.48%)
Mar 16, 2017 2.242 2.242 2.242 11 +0.02(+0.94%)
Mar 14, 2017 2.221 2.221 2.221 19 +0.10(+4.91%)
Mar 13, 2017 2.117 2.117 2.117 2.117 655 -0.07(-3.20%)
Mar 10, 2017 2.366 2.367 2.081 2.187 6,185 -0.16(-6.78%)
Mar 09, 2017 2.344 2.364 2.343 2.346 1,614 -0.18(-7.20%)
Mar 08, 2017 2.528 2.528 2.528 2.528 224 +0.02(+0.83%)
Mar 07, 2017 2.466 2.507 2.466 2.507 888 +0.05(+2.12%)
Mar 06, 2017 2.559 2.559 2.455 2.455 11,931 -0.09(-3.63%)
Mar 03, 2017 2.653 2.653 2.548 2.548 4,682 -0.02(-0.60%)
Mar 02, 2017 2.551 2.563 2.551 2.563 1,318 -0.05(-1.80%)
Mar 01, 2017 2.565 2.679 2.565 2.610 1,187 -0.06(-2.19%)
Feb 28, 2017 2.653 2.669 2.548 2.669 4,125 +0.02(+0.59%)
Feb 27, 2017 2.502 2.653 2.502 2.653 1,301 +0.10(+3.87%)
Feb 24, 2017 2.502 2.570 2.486 2.554 8,542 -0.01(-0.39%)
Feb 23, 2017 2.586 2.586 2.474 2.564 5,261 -0.14(-5.17%)
Feb 22, 2017 2.610 2.705 2.610 2.704 1,858 -0.07(-2.67%)
Feb 21, 2017 2.809 2.833 2.778 2.778 3,146 +0.01(+0.19%)
Feb 17, 2017 2.773 2.773 2.773 0 -0.12(-4.27%)
Feb 16, 2017 2.897 2.897 2.897 2.897 415 +0.06(+2.18%)
Feb 15, 2017 2.788 2.835 2.788 2.835 3,482 +0.02(+0.73%)
Feb 14, 2017 2.814 2.814 2.814 2.814 195 +0.02(+0.81%)
Feb 13, 2017 2.803 2.803 2.792 2.792 946 -0.06(-2.13%)
Feb 10, 2017 2.852 2.852 2.852 2.852 985 +0.00(+0.09%)
Feb 09, 2017 2.850 2.850 2.850 2.850 194 +0.02(+0.72%)
Feb 08, 2017 2.881 2.886 2.809 2.829 1,901 -0.06(-1.97%)
Feb 07, 2017 2.886 2.886 2.886 2.886 263 -0.06(-2.12%)
Feb 06, 2017 2.734 2.949 2.734 2.949 902 +0.21(+7.83%)
Feb 03, 2017 2.734 2.734 2.734 2.734 2,355 -0.13(-4.48%)
Feb 02, 2017 2.855 2.882 2.838 2.863 1,916 +0.07(+2.46%)
Feb 01, 2017 2.861 2.886 2.794 2.794 6,751 -0.05(-1.62%)
Jan 31, 2017 2.788 2.886 2.732 2.840 3,263 -0.03(-0.90%)
Jan 30, 2017 2.871 2.925 2.861 2.866 14,756 +0.05(+1.92%)
Jan 27, 2017 2.763 2.828 2.763 2.812 4,534 -0.02(-0.64%)
Jan 26, 2017 2.727 2.835 2.727 2.830 2,002 +0.07(+2.62%)
Jan 25, 2017 2.716 2.830 2.716 2.758 2,077 -0.03(-0.91%)
Jan 24, 2017 2.581 2.783 2.503 2.783 13,879 +0.10(+3.85%)
Jan 20, 2017 2.680 2.680 2.680 85 -0.16(-5.55%)
Jan 19, 2017 2.876 2.876 2.838 2.838 1,608 -0.02(-0.81%)
Jan 18, 2017 2.768 2.861 2.768 2.861 4,320 +0.14(+5.12%)
Jan 17, 2017 2.654 2.742 2.653 2.721 4,386 +0.09(+3.47%)
Jan 13, 2017 2.630 2.630 2.630 0 -0.01(-0.56%)
Jan 12, 2017 2.835 2.835 2.645 2.645 4,887 -0.17(-6.02%)
Jan 11, 2017 2.627 2.814 2.557 2.814 4,182 +0.05(+1.87%)
Jan 10, 2017 2.788 2.821 2.627 2.763 44,250 +0.04(+1.50%)
Jan 09, 2017 2.598 2.989 2.598 2.722 4,159 +0.11(+4.06%)
Jan 06, 2017 2.422 2.660 2.422 2.616 7,975 +0.26(+10.81%)
Jan 05, 2017 2.436 2.438 2.335 2.361 3,954 -0.08(-3.09%)
Jan 04, 2017 2.386 2.520 2.283 2.436 23,664 +0.08(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.