Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.573 7.702 7.299 7.311 5,359 -0.18(-2.43%)
Mar 28, 2003 7.385 7.493 7.385 7.493 5,359 +0.01(+0.16%)
Mar 27, 2003 7.451 7.481 7.451 7.481 1,004 +0.07(+1.01%)
Mar 26, 2003 7.344 7.406 7.344 7.406 3,349 +0.07(+1.02%)
Mar 25, 2003 7.236 7.332 7.236 7.332 1,004 +0.04(+0.53%)
Mar 24, 2003 7.469 7.469 7.236 7.293 19,764 -0.18(-2.36%)
Mar 21, 2003 7.463 7.469 7.463 7.469 3,684 +0.02(+0.32%)
Mar 20, 2003 7.200 7.445 7.165 7.445 16,749 +0.32(+4.44%)
Mar 19, 2003 6.941 7.165 6.869 7.129 14,739 -0.20(-2.73%)
Mar 18, 2003 7.896 7.896 7.224 7.329 27,803 -0.58(-7.36%)
Mar 17, 2003 8.072 8.072 7.893 7.911 6,364 -0.17(-2.14%)
Mar 14, 2003 8.078 8.084 8.078 8.084 5,359 +0.01(+0.11%)
Mar 13, 2003 8.075 8.075 8.075 8.075 334 -0.00(-0.04%)
Mar 12, 2003 8.105 8.171 8.072 8.078 1,339 +0.00(+0.04%)
Mar 11, 2003 8.168 8.168 8.075 8.075 1,339 -0.05(-0.66%)
Mar 10, 2003 8.197 8.284 8.129 8.129 1,339 +0.07(+0.81%)
Mar 07, 2003 8.171 8.227 8.063 8.063 5,024 -0.16(-1.96%)
Mar 06, 2003 8.305 8.305 8.197 8.224 4,354 -0.09(-1.11%)
Mar 05, 2003 8.293 8.359 8.251 8.317 5,359 +0.07(+0.91%)
Mar 04, 2003 8.242 8.335 8.233 8.242 3,014 -0.04(-0.50%)
Mar 03, 2003 8.141 8.284 8.141 8.284 2,679 +0.19(+2.32%)
Feb 28, 2003 8.096 8.096 8.096 8.096 1,674 +0.04(+0.44%)
Feb 27, 2003 8.060 8.060 8.060 8.060 334 -0.03(-0.37%)
Feb 26, 2003 8.535 8.627 8.090 8.090 11,054 -0.57(-6.55%)
Feb 25, 2003 8.642 8.821 8.391 8.657 39,528 +0.04(+0.52%)
Feb 24, 2003 8.508 8.642 8.508 8.612 3,014 +0.10(+1.23%)
Feb 21, 2003 8.490 8.508 8.490 8.508 7,704 +0.04(+0.49%)
Feb 20, 2003 8.365 8.508 8.365 8.466 5,359 +0.10(+1.25%)
Feb 19, 2003 8.272 8.362 8.272 8.362 3,684 +0.08(+0.94%)
Feb 18, 2003 8.284 8.284 8.284 8.284 2,009 -0.01(-0.14%)
Feb 14, 2003 8.296 8.296 8.293 8.296 2,344 -0.03(-0.36%)
Feb 13, 2003 8.323 8.326 8.320 8.326 1,674 +0.01(+0.07%)
Feb 12, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 11, 2003 8.320 8.320 8.320 8.320 669 +0.11(+1.31%)
Feb 10, 2003 8.323 8.323 8.212 8.212 1,674 +0.00(+0.00%)
Feb 07, 2003 8.359 8.379 8.212 8.212 4,689 -0.09(-1.08%)
Feb 06, 2003 8.239 8.359 8.239 8.302 13,064 +0.10(+1.27%)
Feb 05, 2003 7.929 8.197 7.926 8.197 11,389 +0.36(+4.65%)
Feb 04, 2003 7.833 7.833 7.833 7.833 669 -0.05(-0.64%)
Feb 03, 2003 7.851 7.887 7.836 7.884 2,344 +0.03(+0.38%)
Jan 31, 2003 7.854 7.854 7.854 7.854 669 -0.05(-0.68%)
Jan 30, 2003 7.881 7.908 7.851 7.908 669 +0.03(+0.34%)
Jan 29, 2003 7.976 8.021 7.881 7.881 5,694 -0.22(-2.73%)
Jan 28, 2003 8.120 8.120 8.102 8.102 11,054 +0.00(+0.00%)
Jan 27, 2003 8.105 8.165 8.102 8.102 5,359 +0.00(+0.04%)
Jan 24, 2003 8.045 8.105 7.926 8.099 17,084 +0.01(+0.11%)
Jan 23, 2003 7.863 8.090 7.863 8.090 11,389 +0.24(+3.12%)
Jan 22, 2003 7.714 7.845 7.714 7.845 7,704 +0.16(+2.06%)
Jan 21, 2003 7.651 7.687 7.648 7.687 3,684 +0.00(+0.00%)
Jan 17, 2003 7.687 7.687 7.684 7.687 2,344 +0.04(+0.59%)
Jan 16, 2003 7.594 7.642 7.594 7.642 4,354 +0.10(+1.30%)
Jan 15, 2003 7.544 7.544 7.544 7.544 334 -0.07(-0.87%)
Jan 14, 2003 7.553 7.610 7.553 7.610 4,019 +0.12(+1.56%)
Jan 13, 2003 7.493 7.493 7.493 7.493 0 +0.00(+0.00%)
Jan 10, 2003 7.493 7.493 7.493 7.493 2,009 -0.04(-0.48%)
Jan 09, 2003 7.384 7.535 7.384 7.529 5,024 +0.18(+2.49%)
Jan 08, 2003 7.347 7.347 7.347 7.347 334 +0.05(+0.74%)
Jan 07, 2003 7.162 7.293 7.162 7.293 4,019 +0.16(+2.26%)
Jan 06, 2003 7.003 7.144 7.003 7.132 11,389 +0.19(+2.75%)
Jan 03, 2003 6.926 6.941 6.926 6.941 4,354 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.