Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.308 5.308 5.308 5.308 2,404 +0.00(+0.00%)
Mar 28, 2002 5.308 5.308 5.308 5.308 2,404 -0.01(-0.16%)
Mar 27, 2002 5.316 5.316 5.316 5.316 1,502 +0.00(+0.00%)
Mar 26, 2002 5.333 5.333 5.316 5.316 3,005 -0.01(-0.22%)
Mar 25, 2002 5.441 5.441 5.324 5.328 5,709 -0.10(-1.93%)
Mar 22, 2002 5.424 5.432 5.424 5.432 2,704 +0.00(+0.06%)
Mar 21, 2002 5.349 5.429 5.348 5.429 7,212 +0.09(+1.75%)
Mar 20, 2002 5.333 5.336 5.324 5.336 2,404 -0.01(-0.22%)
Mar 19, 2002 5.299 5.348 5.299 5.348 901 +0.04(+0.75%)
Mar 18, 2002 5.357 5.357 5.284 5.308 9,616 +0.02(+0.31%)
Mar 15, 2002 5.296 5.324 5.288 5.291 30,952 -0.06(-1.09%)
Mar 14, 2002 5.391 5.432 5.349 5.349 41,771 -0.06(-1.08%)
Mar 13, 2002 5.407 5.407 5.343 5.407 7,512 -0.02(-0.46%)
Mar 12, 2002 5.357 5.432 5.339 5.432 26,144 +0.06(+1.18%)
Mar 11, 2002 5.341 5.374 5.316 5.369 12,922 +0.03(+0.59%)
Mar 08, 2002 5.239 5.338 5.239 5.338 9,315 +0.10(+1.97%)
Mar 07, 2002 5.075 5.336 5.075 5.234 31,253 +0.17(+3.32%)
Mar 06, 2002 4.980 5.070 4.980 5.066 3,305 +0.03(+0.66%)
Mar 05, 2002 5.025 5.033 5.025 5.033 3,005 +0.02(+0.33%)
Mar 04, 2002 5.008 5.041 4.952 5.016 50,786 +0.01(+0.17%)
Mar 01, 2002 4.875 5.008 4.875 5.008 9,616 +0.02(+0.50%)
Feb 28, 2002 4.973 4.983 4.973 4.983 3,005 +0.01(+0.17%)
Feb 27, 2002 4.900 4.986 4.868 4.975 14,725 +0.11(+2.33%)
Feb 26, 2002 4.862 4.862 4.862 4.862 2,103 +0.00(+0.00%)
Feb 25, 2002 4.892 4.892 4.842 4.862 3,005 -0.04(-0.78%)
Feb 22, 2002 4.827 4.915 4.825 4.900 10,517 +0.07(+1.55%)
Feb 21, 2002 4.825 4.827 4.825 4.825 1,502 -0.01(-0.24%)
Feb 20, 2002 4.792 4.837 4.792 4.837 5,108 +0.10(+2.18%)
Feb 19, 2002 4.734 4.785 4.734 4.734 6,911 -0.05(-1.04%)
Feb 18, 2002 4.742 4.783 4.737 4.783 5,709 +0.00(+0.00%)
Feb 15, 2002 4.742 4.783 4.737 4.783 5,709 +0.08(+1.77%)
Feb 14, 2002 4.695 4.700 4.659 4.700 3,005 +0.00(+0.00%)
Feb 13, 2002 4.657 4.709 4.657 4.700 7,212 +0.05(+1.15%)
Feb 12, 2002 4.659 4.659 4.634 4.647 6,911 -0.01(-0.32%)
Feb 11, 2002 4.609 4.662 4.609 4.662 8,714 +0.04(+0.79%)
Feb 08, 2002 4.604 4.634 4.592 4.625 8,714 +0.05(+1.20%)
Feb 07, 2002 4.603 4.605 4.567 4.571 3,305 +0.00(+0.07%)
Feb 06, 2002 4.559 4.567 4.509 4.567 17,129 +0.02(+0.55%)
Feb 05, 2002 4.742 4.783 4.442 4.542 46,279 -0.20(-4.21%)
Feb 04, 2002 4.945 4.945 4.739 4.742 10,217 -0.20(-4.14%)
Feb 01, 2002 4.825 4.981 4.825 4.947 20,735 +0.12(+2.52%)
Jan 31, 2002 4.744 4.825 4.744 4.825 16,828 +0.03(+0.59%)
Jan 30, 2002 4.764 4.797 4.734 4.797 7,813 +0.02(+0.45%)
Jan 29, 2002 4.775 4.775 4.775 4.775 300 -0.05(-1.03%)
Jan 28, 2002 4.808 4.825 4.805 4.825 5,409 +0.07(+1.40%)
Jan 25, 2002 4.759 4.775 4.722 4.759 22,538 -0.05(-0.97%)
Jan 24, 2002 4.792 4.828 4.773 4.805 16,528 +0.01(+0.28%)
Jan 23, 2002 4.719 4.792 4.719 4.792 3,606 +0.04(+0.77%)
Jan 22, 2002 4.754 4.867 4.717 4.755 41,470 +0.03(+0.63%)
Jan 21, 2002 4.727 4.734 4.719 4.725 41,170 +0.00(+0.00%)
Jan 18, 2002 4.727 4.734 4.719 4.725 41,170 -0.02(-0.39%)
Jan 17, 2002 4.725 4.759 4.725 4.744 9,315 +0.02(+0.42%)
Jan 16, 2002 4.717 4.724 4.709 4.724 17,129 -0.02(-0.46%)
Jan 15, 2002 4.734 4.745 4.717 4.745 3,606 -0.00(-0.11%)
Jan 14, 2002 4.742 4.750 4.717 4.750 13,222 -0.00(-0.03%)
Jan 11, 2002 4.808 4.870 4.742 4.752 23,440 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.