Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.54 10.82 10.45 10.82 16,000 +0.27(+2.56%)
Mar 30, 2020 10.55 10.55 10.55 10.55 374 +0.09(+0.86%)
Mar 27, 2020 10.46 10.46 10.46 10.46 100 -0.04(-0.38%)
Mar 25, 2020 10.50 10.50 10.50 0 +0.03(+0.26%)
Mar 24, 2020 10.40 10.47 10.40 10.47 1,542 +0.15(+1.43%)
Mar 23, 2020 10.32 10.32 10.32 9 +0.00(+0.00%)
Mar 20, 2020 10.32 10.32 10.32 10.32 400 -0.03(-0.24%)
Mar 19, 2020 10.35 10.36 10.30 10.35 265,103 +0.03(+0.25%)
Mar 18, 2020 10.32 10.32 10.32 10.32 200 +0.02(+0.23%)
Mar 17, 2020 10.52 10.52 10.30 10.30 2,408 -0.30(-2.83%)
Mar 16, 2020 10.47 10.60 10.47 10.60 976 -0.06(-0.56%)
Mar 13, 2020 10.50 10.66 10.47 10.66 50,400 +0.01(+0.09%)
Mar 11, 2020 10.65 10.65 10.65 0 +0.10(+0.95%)
Mar 10, 2020 10.56 10.66 10.55 10.55 17,873 -0.11(-1.03%)
Mar 09, 2020 10.55 10.66 10.54 10.66 5,508 +0.08(+0.78%)
Mar 06, 2020 10.56 10.58 10.56 10.58 200 -0.08(-0.78%)
Mar 02, 2020 10.66 10.66 10.66 0 +0.07(+0.70%)
Feb 27, 2020 10.59 10.59 10.59 0 -0.06(-0.52%)
Feb 26, 2020 10.64 10.64 10.64 1 +0.00(+0.00%)
Feb 19, 2020 10.64 10.64 10.64 0 -0.03(-0.27%)
Feb 18, 2020 10.67 10.67 10.67 4 +0.00(+0.00%)
Feb 14, 2020 10.67 10.67 10.67 4 +0.00(+0.00%)
Feb 13, 2020 10.67 10.67 10.67 2 +0.00(+0.00%)
Feb 12, 2020 10.67 10.67 10.67 3 +0.00(+0.00%)
Feb 11, 2020 10.62 10.67 10.62 10.67 1,241 +0.07(+0.66%)
Feb 10, 2020 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Feb 07, 2020 10.60 10.60 10.60 10.60 1,100 +0.00(+0.00%)
Feb 05, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 04, 2020 10.58 10.60 10.58 10.60 20,600 +0.04(+0.42%)
Jan 30, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 28, 2020 10.56 10.56 10.56 0 +0.04(+0.34%)
Jan 27, 2020 10.50 10.57 10.50 10.52 309,389 -0.01(-0.09%)
Jan 24, 2020 10.53 10.53 10.53 10.53 25,000 -0.02(-0.20%)
Jan 21, 2020 10.55 10.55 10.55 0 +0.03(+0.30%)
Jan 17, 2020 10.52 10.52 10.52 10.52 3,700 +0.00(+0.00%)
Jan 16, 2020 10.52 10.52 10.52 30 +0.00(+0.00%)
Jan 10, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 09, 2020 10.52 10.52 10.52 10.52 4,410 +0.00(+0.00%)
Jan 08, 2020 10.50 10.52 10.50 10.52 4,900 +0.01(+0.10%)
Jan 03, 2020 10.51 10.51 10.51 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.