Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melinta Therapeutics Inc (NQ: MLNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.70%)
Jan 09, 2020 0.5600 0.5899 0.5130 0.5302 828,992 -0.09(-14.48%)
Jan 08, 2020 0.5500 0.6200 0.5000 0.6200 1,418,310 +0.06(+10.71%)
Jan 07, 2020 0.5300 0.5800 0.5300 0.5600 471,409 +0.04(+6.67%)
Jan 06, 2020 0.5100 0.5700 0.5100 0.5250 490,031 +0.02(+3.96%)
Jan 03, 2020 0.5697 0.5900 0.5050 0.5050 431,800 -0.05(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.