Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.081 7.081 6.952 6.952 57,322 -0.06(-0.86%)
Mar 28, 2019 7.021 7.050 7.012 7.012 26,590 -0.03(-0.37%)
Mar 27, 2019 7.081 7.098 7.004 7.038 52,542 -0.01(-0.12%)
Mar 26, 2019 7.055 7.072 7.004 7.047 75,290 -0.01(-0.12%)
Mar 25, 2019 7.081 7.098 7.029 7.055 14,995 -0.03(-0.48%)
Mar 22, 2019 7.107 7.124 7.064 7.090 66,876 -0.02(-0.24%)
Mar 21, 2019 7.064 7.184 7.046 7.107 74,180 +0.04(+0.61%)
Mar 20, 2019 7.098 7.107 7.038 7.064 30,904 -0.02(-0.24%)
Mar 19, 2019 7.090 7.124 7.064 7.081 97,307 -0.01(-0.12%)
Mar 18, 2019 7.098 7.124 7.029 7.090 130,722 +0.02(+0.24%)
Mar 15, 2019 7.107 7.107 7.072 7.072 86,682 -0.03(-0.36%)
Mar 14, 2019 7.064 7.141 6.987 7.098 68,902 +0.10(+1.41%)
Mar 13, 2019 6.957 7.025 6.940 6.999 159,809 +0.04(+0.61%)
Mar 12, 2019 6.974 6.991 6.940 6.957 74,000 +0.01(+0.12%)
Mar 11, 2019 7.042 7.042 6.906 6.949 128,886 +0.00(+0.00%)
Mar 08, 2019 6.966 6.977 6.924 6.949 183,665 +0.00(+0.00%)
Mar 07, 2019 6.940 6.991 6.882 6.949 123,889 -0.01(-0.12%)
Mar 06, 2019 6.983 6.991 6.932 6.957 29,755 -0.01(-0.18%)
Mar 05, 2019 7.025 7.025 6.957 6.970 74,282 -0.05(-0.66%)
Mar 04, 2019 7.050 7.050 6.949 7.016 38,673 +0.00(+0.00%)
Mar 01, 2019 7.067 7.067 7.008 7.016 123,947 -0.02(-0.24%)
Feb 28, 2019 7.101 7.101 6.940 7.033 113,433 -0.02(-0.24%)
Feb 27, 2019 7.084 7.159 7.048 7.050 81,637 -0.03(-0.36%)
Feb 26, 2019 7.261 7.261 7.033 7.075 154,144 -0.18(-2.44%)
Feb 25, 2019 7.277 7.277 7.084 7.252 90,650 +0.01(+0.12%)
Feb 22, 2019 7.117 7.286 7.092 7.244 279,356 +0.13(+1.78%)
Feb 21, 2019 7.159 7.176 7.075 7.117 99,148 +0.02(+0.24%)
Feb 20, 2019 7.092 7.134 7.033 7.101 60,918 +0.00(+0.00%)
Feb 19, 2019 7.143 7.175 7.050 7.101 88,458 -0.06(-0.82%)
Feb 15, 2019 7.185 7.235 7.126 7.159 53,306 -0.03(-0.47%)
Feb 14, 2019 7.227 7.227 7.117 7.193 50,051 +0.01(+0.12%)
Feb 13, 2019 7.159 7.210 7.033 7.185 92,418 +0.08(+1.19%)
Feb 12, 2019 7.168 7.168 7.058 7.101 103,449 -0.03(-0.35%)
Feb 11, 2019 7.058 7.202 7.058 7.126 47,541 +0.12(+1.68%)
Feb 08, 2019 7.202 7.202 6.949 7.008 64,348 -0.13(-1.77%)
Feb 07, 2019 7.202 7.202 7.126 7.134 29,771 -0.11(-1.51%)
Feb 06, 2019 7.252 7.277 7.168 7.244 20,821 -0.03(-0.35%)
Feb 05, 2019 7.176 7.303 7.164 7.269 101,134 +0.13(+1.77%)
Feb 04, 2019 7.252 7.252 7.096 7.143 52,097 -0.06(-0.82%)
Feb 01, 2019 7.210 7.235 7.092 7.202 27,187 -0.01(-0.12%)
Jan 31, 2019 7.134 7.244 7.075 7.210 106,274 +0.05(+0.71%)
Jan 30, 2019 7.075 7.159 7.075 7.159 35,415 +0.09(+1.31%)
Jan 29, 2019 7.075 7.117 7.033 7.067 16,515 -0.03(-0.36%)
Jan 28, 2019 7.126 7.126 7.016 7.092 32,600 -0.03(-0.36%)
Jan 25, 2019 7.084 7.143 7.084 7.117 11,991 +0.04(+0.60%)
Jan 24, 2019 7.084 7.151 7.058 7.075 18,720 -0.04(-0.59%)
Jan 23, 2019 7.092 7.134 7.000 7.117 29,520 +0.05(+0.72%)
Jan 22, 2019 7.084 7.101 7.008 7.067 16,869 -0.01(-0.12%)
Jan 18, 2019 7.067 7.101 7.033 7.075 45,471 +0.03(+0.36%)
Jan 17, 2019 7.042 7.134 6.983 7.050 70,266 +0.08(+1.21%)
Jan 16, 2019 6.957 7.025 6.823 6.966 36,489 +0.00(+0.00%)
Jan 15, 2019 6.907 6.991 6.865 6.966 84,448 +0.07(+0.98%)
Jan 14, 2019 6.932 6.974 6.848 6.898 49,487 -0.08(-1.09%)
Jan 11, 2019 6.957 6.995 6.882 6.974 24,100 -0.01(-0.12%)
Jan 10, 2019 7.016 7.050 6.932 6.983 38,835 +0.07(+0.97%)
Jan 09, 2019 6.991 6.993 6.915 6.915 113,896 -0.08(-1.20%)
Jan 08, 2019 6.907 6.999 6.890 6.999 36,844 +0.13(+1.96%)
Jan 07, 2019 6.780 6.890 6.780 6.865 40,612 +0.17(+2.52%)
Jan 04, 2019 6.612 6.696 6.595 6.696 129,646 +0.15(+2.32%)
Jan 03, 2019 6.578 6.637 6.545 6.545 34,193 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.