Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.150 2.150 2.010 2.090 50,983 -0.02(-0.95%)
Mar 30, 2017 2.100 2.430 2.010 2.110 217,022 -0.11(-4.95%)
Mar 29, 2017 2.350 2.350 2.170 2.220 218,388 +0.00(+0.00%)
Mar 28, 2017 2.230 2.275 2.160 2.220 89,251 +0.00(+0.00%)
Mar 27, 2017 2.040 2.230 2.040 2.220 67,416 +0.08(+3.74%)
Mar 24, 2017 2.170 2.220 2.080 2.140 51,955 +0.00(+0.00%)
Mar 23, 2017 2.140 2.200 2.050 2.140 48,509 +0.03(+1.42%)
Mar 22, 2017 2.080 2.160 2.030 2.110 45,024 +0.04(+1.93%)
Mar 21, 2017 2.180 2.186 2.060 2.070 66,086 -0.07(-3.27%)
Mar 20, 2017 2.340 2.350 2.140 2.140 166,555 -0.19(-8.15%)
Mar 17, 2017 2.230 2.330 2.120 2.330 135,613 +0.13(+5.91%)
Mar 16, 2017 2.210 2.292 2.040 2.200 177,241 +0.00(+0.00%)
Mar 15, 2017 2.350 2.400 2.200 2.200 91,028 -0.15(-6.38%)
Mar 14, 2017 2.370 2.410 2.270 2.350 79,168 -0.07(-2.89%)
Mar 13, 2017 2.380 2.460 2.300 2.420 139,479 +0.02(+0.83%)
Mar 10, 2017 2.250 2.450 2.230 2.400 160,924 +0.15(+6.67%)
Mar 09, 2017 2.250 2.378 2.220 2.250 97,001 -0.02(-0.88%)
Mar 08, 2017 2.350 2.445 2.250 2.270 143,786 -0.13(-5.42%)
Mar 07, 2017 2.600 2.650 2.300 2.400 286,880 -0.05(-2.04%)
Mar 06, 2017 2.550 2.550 2.400 2.450 222,922 -0.15(-5.77%)
Mar 03, 2017 2.500 2.660 2.410 2.600 244,433 -0.02(-0.76%)
Mar 02, 2017 2.850 2.851 2.530 2.620 1,396,318 +0.27(+11.49%)
Mar 01, 2017 2.300 2.380 2.230 2.350 282,984 +0.04(+1.73%)
Feb 28, 2017 2.380 2.380 2.190 2.310 296,286 -0.09(-3.75%)
Feb 27, 2017 2.150 2.430 2.070 2.400 421,079 +0.30(+14.29%)
Feb 24, 2017 2.150 2.170 2.000 2.100 84,093 -0.03(-1.41%)
Feb 23, 2017 2.160 2.160 1.970 2.130 130,543 +0.01(+0.47%)
Feb 22, 2017 2.250 2.250 1.960 2.120 477,434 +0.05(+2.42%)
Feb 21, 2017 1.890 2.660 1.890 2.070 2,279,912 +0.32(+18.29%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.08(+4.79%)
Feb 16, 2017 1.750 1.770 1.440 1.670 289,407 -0.10(-5.65%)
Feb 15, 2017 1.610 1.890 1.610 1.770 380,971 +0.17(+10.62%)
Feb 14, 2017 1.400 1.689 1.390 1.600 304,404 +0.21(+15.11%)
Feb 13, 2017 1.380 1.400 1.350 1.390 49,582 -0.01(-0.71%)
Feb 10, 2017 1.381 1.400 1.360 1.400 59,671 +0.02(+1.45%)
Feb 09, 2017 1.350 1.400 1.340 1.380 102,776 +0.05(+3.76%)
Feb 08, 2017 1.320 1.370 1.320 1.330 37,291 +0.01(+0.76%)
Feb 07, 2017 1.330 1.370 1.310 1.320 46,175 +0.01(+0.76%)
Feb 06, 2017 1.300 1.328 1.250 1.310 20,996 +0.04(+3.15%)
Feb 03, 2017 1.314 1.340 1.270 1.270 41,323 +0.00(+0.00%)
Feb 02, 2017 1.270 1.270 1.250 1.270 2,152 +0.01(+0.79%)
Feb 01, 2017 1.262 1.262 1.250 1.260 25,053 +0.02(+1.61%)
Jan 31, 2017 1.180 1.254 1.180 1.240 13,869 +0.04(+3.32%)
Jan 30, 2017 1.190 1.236 1.161 1.200 12,296 -0.02(-1.63%)
Jan 27, 2017 1.232 1.262 1.180 1.220 14,338 +0.03(+2.52%)
Jan 26, 2017 1.290 1.320 1.180 1.190 45,801 -0.10(-7.75%)
Jan 25, 2017 1.310 1.320 1.250 1.290 70,714 +0.03(+2.38%)
Jan 24, 2017 1.284 1.284 1.250 1.260 26,316 +0.02(+1.61%)
Jan 23, 2017 1.280 1.280 1.240 1.240 16,952 -0.07(-5.34%)
Jan 20, 2017 1.310 1.310 1.240 1.310 6,018 +0.02(+1.55%)
Jan 19, 2017 1.270 1.320 1.240 1.290 34,358 +0.04(+3.20%)
Jan 18, 2017 1.307 1.307 1.250 1.250 11,909 +0.00(+0.00%)
Jan 17, 2017 1.242 1.288 1.242 1.250 7,700 -0.01(-0.79%)
Jan 13, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 12, 2017 1.270 1.400 1.250 1.260 115,754 -0.01(-0.79%)
Jan 11, 2017 1.140 1.310 1.140 1.270 98,129 +0.08(+6.72%)
Jan 10, 2017 1.250 1.270 1.150 1.190 27,585 -0.06(-4.80%)
Jan 09, 2017 1.300 1.300 1.180 1.250 83,509 -0.03(-2.72%)
Jan 06, 2017 1.150 1.340 1.142 1.285 157,336 +0.16(+13.72%)
Jan 05, 2017 1.090 1.150 1.070 1.130 59,042 +0.04(+3.67%)
Jan 04, 2017 1.080 1.100 1.060 1.090 15,956 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.