Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.160 1.200 1.160 1.200 11,144 +0.03(+2.56%)
Mar 27, 2013 1.160 1.210 1.160 1.170 31,186 -0.04(-3.30%)
Mar 26, 2013 1.230 1.240 1.150 1.210 64,992 +0.00(+0.00%)
Mar 25, 2013 1.260 1.260 1.180 1.210 52,330 -0.02(-1.63%)
Mar 22, 2013 1.200 1.250 1.200 1.230 31,800 +0.01(+0.82%)
Mar 21, 2013 1.240 1.260 1.200 1.220 107,092 -0.05(-3.93%)
Mar 20, 2013 1.300 1.300 1.220 1.270 60,321 -0.03(-2.32%)
Mar 19, 2013 1.220 1.300 1.220 1.300 29,833 +0.08(+6.56%)
Mar 18, 2013 1.250 1.300 1.210 1.220 38,956 -0.03(-2.40%)
Mar 15, 2013 1.280 1.310 1.250 1.250 31,000 -0.05(-3.84%)
Mar 14, 2013 1.240 1.340 1.240 1.300 32,412 +0.02(+1.56%)
Mar 13, 2013 1.380 1.450 1.220 1.280 216,076 -0.10(-7.25%)
Mar 12, 2013 1.180 1.400 1.180 1.380 227,953 +0.18(+15.01%)
Mar 11, 2013 1.130 1.230 1.130 1.200 62,351 +0.05(+4.34%)
Mar 08, 2013 1.150 1.230 1.131 1.150 29,575 -0.02(-1.71%)
Mar 07, 2013 1.190 1.190 1.140 1.170 64,173 -0.03(-2.50%)
Mar 06, 2013 1.220 1.230 1.150 1.200 27,988 -0.04(-3.23%)
Mar 05, 2013 1.150 1.240 1.140 1.240 56,696 +0.06(+5.08%)
Mar 04, 2013 1.180 1.230 1.140 1.180 52,806 -0.02(-1.83%)
Mar 01, 2013 1.270 1.270 1.150 1.202 27,259 +0.00(+0.17%)
Feb 28, 2013 1.240 1.280 1.200 1.200 45,488 -0.01(-0.83%)
Feb 27, 2013 1.230 1.250 1.210 1.210 27,765 -0.04(-3.20%)
Feb 26, 2013 1.210 1.280 1.210 1.250 33,682 -0.02(-1.57%)
Feb 22, 2013 1.235 1.300 1.235 1.270 23,556 +0.03(+2.42%)
Feb 21, 2013 1.380 1.380 1.220 1.240 113,561 -0.14(-10.14%)
Feb 20, 2013 1.350 1.400 1.320 1.380 130,417 +0.06(+4.55%)
Feb 19, 2013 1.230 1.320 1.220 1.320 55,192 +0.09(+7.32%)
Feb 15, 2013 1.280 1.280 1.220 1.230 29,138 -0.03(-2.38%)
Feb 14, 2013 1.220 1.270 1.220 1.260 44,866 -0.01(-0.79%)
Feb 13, 2013 1.220 1.270 1.220 1.270 61,696 +0.03(+2.42%)
Feb 12, 2013 1.260 1.280 1.240 1.240 22,553 +0.00(+0.00%)
Feb 11, 2013 1.270 1.280 1.240 1.240 65,650 -0.03(-2.36%)
Feb 08, 2013 1.250 1.300 1.250 1.270 37,079 +0.02(+1.60%)
Feb 07, 2013 1.300 1.300 1.240 1.250 23,986 +0.00(+0.00%)
Feb 06, 2013 1.280 1.280 1.240 1.250 92,542 -0.02(-1.57%)
Feb 04, 2013 1.260 1.350 1.240 1.270 76,393 +0.01(+0.79%)
Feb 01, 2013 1.270 1.323 1.260 1.260 44,633 -0.01(-0.79%)
Jan 31, 2013 1.300 1.390 1.200 1.270 174,962 -0.05(-3.79%)
Jan 30, 2013 1.320 1.390 1.320 1.320 22,519 -0.01(-0.75%)
Jan 29, 2013 1.370 1.390 1.320 1.330 49,922 -0.03(-2.21%)
Jan 28, 2013 1.370 1.370 1.330 1.360 70,171 -0.03(-2.16%)
Jan 25, 2013 1.410 1.410 1.350 1.390 39,955 +0.00(+0.00%)
Jan 24, 2013 1.360 1.430 1.350 1.390 39,171 +0.02(+1.46%)
Jan 23, 2013 1.340 1.420 1.330 1.370 44,988 +0.01(+0.79%)
Jan 22, 2013 1.400 1.400 1.330 1.359 56,475 -0.02(-1.51%)
Jan 18, 2013 1.390 1.410 1.340 1.380 36,454 -0.03(-2.12%)
Jan 17, 2013 1.470 1.470 1.400 1.410 63,776 -0.06(-4.09%)
Jan 16, 2013 1.350 1.470 1.340 1.470 232,948 +0.10(+7.30%)
Jan 15, 2013 1.330 1.380 1.310 1.370 20,119 +0.04(+3.01%)
Jan 14, 2013 1.350 1.390 1.330 1.330 23,494 -0.03(-2.20%)
Jan 11, 2013 1.350 1.390 1.320 1.360 37,843 +0.01(+0.73%)
Jan 10, 2013 1.320 1.390 1.320 1.350 14,807 +0.03(+2.27%)
Jan 09, 2013 1.360 1.361 1.311 1.320 105,999 -0.03(-2.22%)
Jan 08, 2013 1.400 1.420 1.330 1.350 53,479 -0.07(-4.93%)
Jan 07, 2013 1.460 1.460 1.420 1.420 28,510 -0.03(-2.07%)
Jan 04, 2013 1.370 1.480 1.351 1.450 135,206 +0.10(+7.41%)
Jan 03, 2013 1.380 1.387 1.330 1.350 33,279 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.