Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.010 8.100 7.940 7.950 188,848 -0.19(-2.33%)
Mar 28, 2003 8.050 8.280 7.900 8.140 114,470 +0.09(+1.12%)
Mar 27, 2003 7.880 8.050 7.810 8.050 38,668 +0.20(+2.55%)
Mar 26, 2003 7.900 8.020 7.820 7.850 75,800 -0.17(-2.12%)
Mar 25, 2003 7.860 8.030 7.750 8.020 72,300 +0.27(+3.48%)
Mar 24, 2003 7.800 7.870 7.670 7.750 38,700 -0.20(-2.52%)
Mar 21, 2003 7.590 8.050 7.440 7.950 135,600 +0.38(+5.02%)
Mar 20, 2003 6.800 7.610 6.800 7.570 30,400 +0.41(+5.73%)
Mar 19, 2003 6.700 7.170 6.700 7.160 79,700 +0.22(+3.17%)
Mar 18, 2003 6.310 6.990 6.310 6.940 79,245 +0.42(+6.44%)
Mar 17, 2003 6.150 6.750 6.130 6.520 59,731 +0.27(+4.32%)
Mar 14, 2003 6.390 6.410 6.180 6.250 46,000 -0.06(-0.95%)
Mar 13, 2003 6.300 6.840 6.120 6.310 158,700 +0.01(+0.16%)
Mar 12, 2003 6.120 6.350 6.090 6.300 636,400 +0.10(+1.61%)
Mar 11, 2003 6.010 6.250 5.800 6.200 450,600 +0.26(+4.38%)
Mar 10, 2003 6.400 6.490 5.750 5.940 84,600 -0.64(-9.73%)
Mar 07, 2003 6.600 6.900 6.450 6.580 105,000 -0.07(-1.05%)
Mar 06, 2003 6.900 6.950 6.600 6.650 47,200 -0.34(-4.86%)
Mar 05, 2003 6.900 7.000 6.600 6.990 32,000 +0.27(+4.02%)
Mar 04, 2003 6.890 6.890 6.710 6.720 11,800 -0.13(-1.90%)
Mar 03, 2003 6.920 6.920 6.550 6.850 49,800 -0.01(-0.15%)
Feb 28, 2003 7.050 7.050 6.760 6.860 34,000 -0.03(-0.44%)
Feb 27, 2003 7.020 7.130 6.770 6.890 41,700 -0.14(-1.99%)
Feb 26, 2003 6.950 7.090 6.920 7.030 24,200 -0.11(-1.54%)
Feb 25, 2003 7.070 7.230 6.380 7.140 61,700 +0.29(+4.23%)
Feb 24, 2003 6.650 7.200 6.400 6.850 154,700 -0.15(-2.14%)
Feb 21, 2003 7.450 7.450 6.900 7.000 133,200 -0.45(-6.04%)
Feb 20, 2003 7.890 7.950 7.350 7.450 87,200 -0.42(-5.34%)
Feb 19, 2003 7.950 8.040 7.860 7.870 36,800 -0.28(-3.44%)
Feb 18, 2003 8.000 8.150 8.000 8.150 41,000 +0.15(+1.88%)
Feb 14, 2003 8.100 8.190 7.800 8.000 85,000 -0.20(-2.44%)
Feb 13, 2003 8.400 8.460 8.050 8.200 53,000 -0.15(-1.80%)
Feb 12, 2003 8.140 8.640 8.000 8.350 167,000 +0.20(+2.45%)
Feb 11, 2003 8.020 8.320 7.900 8.150 244,900 +0.02(+0.25%)
Feb 10, 2003 7.810 8.130 7.810 8.130 74,300 +0.33(+4.23%)
Feb 07, 2003 8.170 8.270 7.800 7.800 39,100 -0.36(-4.41%)
Feb 06, 2003 8.040 8.300 8.120 8.160 468,700 -0.13(-1.57%)
Feb 05, 2003 8.040 8.300 8.000 8.290 174,600 +0.40(+5.07%)
Feb 04, 2003 7.980 8.350 7.850 7.890 166,700 -0.04(-0.50%)
Feb 03, 2003 7.980 8.140 7.870 7.930 28,000 -0.15(-1.86%)
Jan 31, 2003 7.900 8.080 7.850 8.080 68,600 +0.22(+2.80%)
Jan 30, 2003 7.900 8.220 7.800 7.860 42,431 -0.04(-0.51%)
Jan 29, 2003 7.960 8.020 7.770 7.900 17,000 -0.05(-0.63%)
Jan 28, 2003 7.770 7.980 7.750 7.950 60,600 +0.17(+2.19%)
Jan 27, 2003 7.880 7.890 7.770 7.780 23,000 -0.12(-1.52%)
Jan 24, 2003 8.190 8.190 7.750 7.900 52,800 -0.33(-4.01%)
Jan 23, 2003 8.310 8.340 8.100 8.230 60,100 -0.07(-0.84%)
Jan 22, 2003 8.640 8.640 8.150 8.300 80,900 -0.10(-1.19%)
Jan 21, 2003 8.600 8.600 8.330 8.400 19,600 -0.20(-2.33%)
Jan 17, 2003 8.640 8.720 8.460 8.600 29,900 -0.03(-0.35%)
Jan 16, 2003 8.710 8.750 8.570 8.630 34,400 +0.01(+0.12%)
Jan 15, 2003 8.630 8.810 8.520 8.620 186,900 -0.08(-0.92%)
Jan 14, 2003 8.790 8.890 8.640 8.700 54,300 +0.01(+0.12%)
Jan 13, 2003 8.700 8.740 8.570 8.690 42,900 +0.03(+0.35%)
Jan 10, 2003 8.610 8.830 8.600 8.660 63,600 +0.06(+0.70%)
Jan 09, 2003 8.680 8.920 8.560 8.600 54,200 +0.03(+0.34%)
Jan 08, 2003 8.650 8.850 8.540 8.571 70,200 +0.02(+0.25%)
Jan 07, 2003 9.070 9.070 8.480 8.550 286,500 -0.49(-5.42%)
Jan 06, 2003 9.050 9.050 8.750 9.040 137,000 +0.15(+1.69%)
Jan 03, 2003 8.950 9.060 8.880 8.890 50,300 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.