Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.490 2.530 2.410 2.500 226,200 +0.03(+1.21%)
Mar 28, 2019 2.550 2.550 2.400 2.470 213,547 -0.02(-0.80%)
Mar 27, 2019 2.560 2.566 2.400 2.490 259,234 -0.07(-2.73%)
Mar 26, 2019 2.630 2.677 2.540 2.560 114,024 -0.07(-2.66%)
Mar 25, 2019 2.500 2.630 2.480 2.630 199,863 +0.08(+3.14%)
Mar 22, 2019 2.670 2.670 2.530 2.550 138,500 -0.12(-4.49%)
Mar 21, 2019 2.510 2.740 2.510 2.670 273,213 +0.14(+5.53%)
Mar 20, 2019 2.570 2.620 2.470 2.530 154,065 -0.03(-1.17%)
Mar 19, 2019 2.400 2.650 2.390 2.560 312,624 +0.17(+7.11%)
Mar 18, 2019 2.390 2.540 2.310 2.390 385,415 +0.02(+0.84%)
Mar 15, 2019 2.240 2.480 2.240 2.370 431,600 +0.13(+5.80%)
Mar 14, 2019 2.120 2.330 2.120 2.240 509,051 -0.05(-2.18%)
Mar 13, 2019 2.330 2.360 2.220 2.290 337,259 -0.01(-0.43%)
Mar 12, 2019 2.300 2.350 2.270 2.300 180,001 -0.01(-0.43%)
Mar 11, 2019 2.420 2.538 2.230 2.310 383,727 -0.10(-4.15%)
Mar 08, 2019 2.380 2.748 2.230 2.410 1,434,100 -0.20(-7.66%)
Mar 07, 2019 2.650 2.690 2.510 2.610 441,258 -0.02(-0.76%)
Mar 06, 2019 2.650 2.670 2.460 2.630 299,997 -0.03(-1.13%)
Mar 05, 2019 2.740 2.760 2.650 2.660 280,617 -0.09(-3.27%)
Mar 04, 2019 2.780 2.780 2.610 2.750 358,835 -0.02(-0.72%)
Mar 01, 2019 2.820 2.820 2.750 2.770 338,300 +0.02(+0.73%)
Feb 28, 2019 2.680 2.770 2.648 2.750 295,367 +0.08(+3.00%)
Feb 27, 2019 2.630 2.740 2.600 2.670 217,242 +0.01(+0.38%)
Feb 26, 2019 2.850 2.850 2.580 2.660 419,662 -0.15(-5.34%)
Feb 25, 2019 2.750 2.830 2.630 2.810 460,177 +0.10(+3.69%)
Feb 22, 2019 2.740 2.760 2.600 2.710 370,400 -0.01(-0.37%)
Feb 21, 2019 2.600 2.910 2.560 2.720 892,942 +0.34(+14.29%)
Feb 20, 2019 2.540 2.580 2.380 2.380 370,602 -0.13(-5.18%)
Feb 19, 2019 2.380 2.550 2.310 2.510 373,139 +0.16(+6.81%)
Feb 15, 2019 2.320 2.410 2.300 2.350 201,100 +0.05(+2.17%)
Feb 14, 2019 2.310 2.370 2.250 2.300 140,336 -0.01(-0.43%)
Feb 13, 2019 2.320 2.430 2.280 2.310 405,859 +0.01(+0.43%)
Feb 12, 2019 2.210 2.420 2.170 2.300 552,814 +0.12(+5.50%)
Feb 11, 2019 2.190 2.210 2.130 2.180 195,715 +0.01(+0.46%)
Feb 08, 2019 2.100 2.205 2.100 2.170 227,200 +0.04(+1.88%)
Feb 07, 2019 2.220 2.220 2.090 2.130 268,281 -0.05(-2.29%)
Feb 06, 2019 2.200 2.340 2.160 2.180 435,307 -0.01(-0.46%)
Feb 05, 2019 2.180 2.280 2.110 2.190 493,206 +0.03(+1.39%)
Feb 04, 2019 2.230 2.360 2.150 2.160 463,121 -0.05(-2.26%)
Feb 01, 2019 2.130 2.240 2.080 2.210 860,100 +0.11(+5.24%)
Jan 31, 2019 2.110 2.170 2.080 2.100 624,788 -0.03(-1.41%)
Jan 30, 2019 2.120 2.180 2.050 2.130 522,186 +0.03(+1.43%)
Jan 29, 2019 2.170 2.245 2.080 2.100 322,379 -0.08(-3.67%)
Jan 28, 2019 2.190 2.220 2.030 2.180 513,043 -0.02(-0.91%)
Jan 25, 2019 2.250 2.280 2.140 2.200 431,400 -0.05(-2.22%)
Jan 24, 2019 2.290 2.380 2.220 2.250 210,399 -0.01(-0.44%)
Jan 23, 2019 2.290 2.330 2.210 2.260 113,445 -0.03(-1.31%)
Jan 22, 2019 2.320 2.350 2.260 2.290 177,030 -0.02(-0.87%)
Jan 18, 2019 2.300 2.340 2.230 2.310 187,300 +0.05(+2.21%)
Jan 17, 2019 2.360 2.478 2.250 2.260 399,809 +0.00(+0.00%)
Jan 16, 2019 2.290 2.310 2.180 2.260 279,690 -0.04(-1.74%)
Jan 15, 2019 2.340 2.425 2.260 2.300 170,487 -0.03(-1.29%)
Jan 14, 2019 2.510 2.590 2.320 2.330 174,479 -0.17(-6.80%)
Jan 11, 2019 2.510 2.605 2.470 2.500 163,700 -0.01(-0.40%)
Jan 10, 2019 2.540 2.640 2.500 2.510 127,782 -0.08(-3.09%)
Jan 09, 2019 2.680 2.700 2.520 2.590 159,244 -0.08(-3.00%)
Jan 08, 2019 2.790 2.808 2.600 2.670 267,520 -0.08(-2.91%)
Jan 07, 2019 2.670 2.830 2.530 2.750 334,771 +0.08(+3.00%)
Jan 04, 2019 2.640 2.750 2.600 2.670 269,900 +0.06(+2.30%)
Jan 03, 2019 2.650 2.700 2.550 2.610 133,949 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.