Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0925 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.859 1.760 1.820 184,357 +0.07(+4.00%)
Mar 30, 2023 1.810 1.840 1.700 1.750 226,494 -0.05(-2.78%)
Mar 29, 2023 1.800 1.820 1.760 1.800 292,365 +0.02(+1.12%)
Mar 28, 2023 1.810 1.850 1.775 1.780 104,686 -0.05(-2.73%)
Mar 27, 2023 1.880 1.880 1.790 1.830 189,776 -0.05(-2.66%)
Mar 24, 2023 1.770 1.890 1.740 1.880 237,555 +0.08(+4.44%)
Mar 23, 2023 2.080 2.090 1.775 1.800 350,781 -0.21(-10.45%)
Mar 22, 2023 2.150 2.180 2.000 2.010 175,940 -0.16(-7.37%)
Mar 21, 2023 2.150 2.250 2.120 2.170 221,243 -0.02(-0.91%)
Mar 20, 2023 2.230 2.280 2.150 2.190 380,473 +0.01(+0.46%)
Mar 17, 2023 2.220 2.370 2.010 2.180 824,059 -0.06(-2.68%)
Mar 16, 2023 1.830 2.290 1.830 2.240 351,309 +0.23(+11.44%)
Mar 15, 2023 1.950 2.080 1.930 2.010 284,240 -0.01(-0.50%)
Mar 14, 2023 2.090 2.130 1.920 2.020 329,438 +0.02(+0.75%)
Mar 13, 2023 1.760 2.080 1.750 2.005 236,951 +0.21(+12.01%)
Mar 10, 2023 2.050 2.050 1.775 1.790 207,271 -0.26(-12.68%)
Mar 09, 2023 2.210 2.260 2.050 2.050 178,585 -0.17(-7.66%)
Mar 08, 2023 2.240 2.320 2.180 2.220 140,939 +0.00(+0.00%)
Mar 07, 2023 2.140 2.240 2.110 2.220 148,085 +0.09(+4.23%)
Mar 06, 2023 2.100 2.200 2.006 2.130 344,070 +0.02(+0.95%)
Mar 03, 2023 2.120 2.130 2.030 2.110 157,638 +0.03(+1.44%)
Mar 02, 2023 2.060 2.110 2.030 2.080 194,706 +0.02(+0.97%)
Mar 01, 2023 2.170 2.220 2.020 2.060 143,206 -0.09(-4.19%)
Feb 28, 2023 2.130 2.270 2.130 2.150 246,631 -0.01(-0.46%)
Feb 27, 2023 2.070 2.180 2.060 2.160 161,569 +0.06(+2.86%)
Feb 24, 2023 2.160 2.210 2.075 2.100 235,141 -0.15(-6.67%)
Feb 23, 2023 2.170 2.275 2.141 2.250 154,440 +0.06(+2.74%)
Feb 22, 2023 2.170 2.240 2.085 2.190 203,477 +0.06(+2.82%)
Feb 21, 2023 2.280 2.300 2.130 2.130 179,103 -0.14(-6.17%)
Feb 17, 2023 2.430 2.430 2.250 2.270 218,824 -0.12(-5.02%)
Feb 16, 2023 2.360 2.449 2.320 2.390 250,281 -0.05(-2.05%)
Feb 15, 2023 2.320 2.450 2.310 2.440 211,476 +0.10(+4.27%)
Feb 14, 2023 2.290 2.370 2.250 2.340 149,601 +0.02(+0.86%)
Feb 13, 2023 2.270 2.450 2.210 2.320 420,194 +0.03(+1.31%)
Feb 10, 2023 2.310 2.340 2.210 2.290 233,683 -0.02(-0.87%)
Feb 09, 2023 2.420 2.520 2.290 2.310 173,352 -0.08(-3.35%)
Feb 08, 2023 2.550 2.550 2.390 2.390 135,927 -0.10(-4.02%)
Feb 07, 2023 2.500 2.530 2.375 2.490 178,900 -0.06(-2.35%)
Feb 06, 2023 2.620 2.620 2.515 2.550 195,920 -0.05(-1.92%)
Feb 03, 2023 2.670 2.815 2.595 2.600 232,436 -0.10(-3.88%)
Feb 02, 2023 2.550 2.755 2.520 2.705 413,382 +0.21(+8.63%)
Feb 01, 2023 2.620 2.650 2.400 2.490 405,484 -0.13(-4.96%)
Jan 31, 2023 2.520 2.760 2.520 2.620 532,389 +0.10(+3.76%)
Jan 30, 2023 2.470 2.570 2.370 2.525 217,300 +0.04(+1.81%)
Jan 27, 2023 2.300 2.520 2.300 2.480 233,075 +0.11(+4.64%)
Jan 26, 2023 2.340 2.380 2.270 2.370 123,320 +0.08(+3.49%)
Jan 25, 2023 2.250 2.310 2.150 2.290 115,624 +0.02(+0.88%)
Jan 24, 2023 2.320 2.410 2.270 2.270 137,095 -0.04(-1.73%)
Jan 23, 2023 2.070 2.340 2.030 2.310 355,915 +0.22(+10.53%)
Jan 20, 2023 2.100 2.100 2.010 2.090 307,235 +0.04(+1.95%)
Jan 19, 2023 2.140 2.140 2.050 2.050 312,477 -0.13(-5.96%)
Jan 18, 2023 2.210 2.260 2.130 2.180 227,290 -0.02(-0.91%)
Jan 17, 2023 2.130 2.280 2.082 2.200 432,763 +0.06(+2.80%)
Jan 13, 2023 2.110 2.208 2.070 2.140 218,451 +0.02(+0.94%)
Jan 12, 2023 2.040 2.120 1.940 2.120 210,057 +0.12(+6.00%)
Jan 11, 2023 2.110 2.150 1.970 2.000 230,341 -0.10(-4.76%)
Jan 10, 2023 2.150 2.170 2.020 2.100 335,341 -0.02(-0.94%)
Jan 09, 2023 1.950 2.185 1.924 2.120 421,185 +0.18(+9.28%)
Jan 06, 2023 2.000 2.000 1.900 1.940 259,649 +0.00(+0.00%)
Jan 05, 2023 2.110 2.115 1.890 1.940 235,763 -0.21(-9.77%)
Jan 04, 2023 2.120 2.250 2.000 2.150 474,439 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.