Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0.0825 0.0700 0.0825 14,973 +0.01(+16.36%)
Mar 27, 2024 0.0720 0.0721 0.0709 0.0709 916 -0.00(-1.53%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 500 -0.01(-10.00%)
Mar 21, 2024 0.0800 0 +0.01(+17.65%)
Mar 20, 2024 0.0721 0.0721 0.0680 0.0680 2,500 -0.00(-5.56%)
Mar 19, 2024 0.0800 0.0800 0.0720 0.0720 1,895 -0.01(-9.77%)
Mar 18, 2024 0.0800 0.0800 0.0798 0.0798 1,216 -0.00(-0.25%)
Mar 15, 2024 0.0800 0.0800 0.0799 0.0800 1,123 +0.00(+0.13%)
Mar 14, 2024 0.0800 0.0800 0.0799 0.0799 2,107 -0.00(-0.13%)
Mar 12, 2024 0.0800 40 -0.01(-9.91%)
Mar 11, 2024 0.0888 0.0888 0.0888 0.0888 12,500 +0.01(+11.00%)
Mar 08, 2024 0.0851 0.0851 0.0800 0.0800 4,510 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0889 0.0800 0.0800 10,401 +0.01(+14.29%)
Mar 06, 2024 0.0721 0.0721 0.0700 0.0700 3,002 -0.02(-21.26%)
Mar 05, 2024 0.0800 0.0889 0.0750 0.0889 13,519 +0.01(+18.53%)
Mar 04, 2024 0.0650 0.0780 0.0650 0.0750 65,641 +0.01(+25.00%)
Mar 01, 2024 0.0600 0.0700 0.0600 0.0600 27,746 +0.00(+0.00%)
Feb 29, 2024 0.0625 0.0799 0.0600 0.0600 27,538 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0575 0.0600 16,369 +0.01(+20.00%)
Feb 27, 2024 0.0700 0.0849 0.0500 0.0500 8,498 -0.01(-23.08%)
Feb 26, 2024 0.0690 0.0700 0.0600 0.0650 1,771 +0.00(+3.17%)
Feb 23, 2024 0.0590 0.0630 0.0550 0.0630 7,900 +0.01(+14.55%)
Feb 22, 2024 0.0650 0.0725 0.0301 0.0550 60,262 -0.01(-18.52%)
Feb 20, 2024 0.0675 7 -0.03(-32.50%)
Feb 16, 2024 0.0800 0.1350 0.0800 0.1000 32,922 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.