Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0261 0 +0.00(+0.00%)
Mar 18, 2024 0.0261 0 +0.00(+0.38%)
Mar 12, 2024 0.0260 0 +0.00(+0.00%)
Mar 04, 2024 0.0260 0 -0.01(-18.75%)
Feb 28, 2024 0.0320 1 +0.01(+29.03%)
Feb 21, 2024 0.0248 0 -0.01(-31.49%)
Feb 20, 2024 0.0362 0.0362 0.0362 0.0362 130 +0.02(+71.56%)
Feb 16, 2024 0.0243 0.0243 0.0211 0.0211 909 -0.01(-29.19%)
Feb 02, 2024 0.0298 0 +0.00(+18.73%)
Jan 29, 2024 0.0251 0 -0.00(-16.33%)
Jan 24, 2024 0.0300 4 -0.01(-14.29%)
Jan 19, 2024 0.0350 4 -0.00(-10.26%)
Jan 18, 2024 0.0200 0.0494 0.0200 0.0390 324,753 +0.03(+290.00%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0100 128,281 -0.00(-32.89%)
Jan 16, 2024 0.0149 0.0149 0.0149 0.0149 2,005 -0.00(-21.58%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 520 +0.01(+280.00%)
Jan 11, 2024 0.0190 0.0190 0.0050 0.0050 40,405 -0.01(-73.68%)
Jan 10, 2024 0.0190 0.0190 0.0190 0.0190 505 +0.00(+10.47%)
Jan 09, 2024 0.0200 0.0200 0.0100 0.0172 162,743 -0.00(-14.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 04, 2024 0.0190 0.0200 0.0189 0.0200 53,989 +0.00(+5.82%)
Jan 03, 2024 0.0189 0.0189 0.0189 0.0189 600 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.