Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 457.50 480.50 453.75 477.00 4,612 +19.00(+4.15%)
Mar 30, 2021 463.00 475.00 437.00 458.00 1,933 -8.00(-1.72%)
Mar 29, 2021 505.00 506.25 464.75 466.00 6,582 -40.25(-7.95%)
Mar 26, 2021 484.50 512.00 484.50 506.25 1,048 +27.25(+5.69%)
Mar 25, 2021 446.00 483.75 444.00 479.00 2,241 +30.25(+6.74%)
Mar 24, 2021 452.50 495.00 444.12 448.75 2,398 -5.25(-1.16%)
Mar 23, 2021 475.25 490.38 444.00 454.00 2,230 -28.50(-5.91%)
Mar 22, 2021 482.50 524.00 478.25 482.50 3,861 -5.25(-1.08%)
Mar 19, 2021 518.00 538.50 450.00 487.75 38,628 -12.50(-2.50%)
Mar 18, 2021 500.00 548.38 494.69 500.25 3,340 +11.50(+2.35%)
Mar 17, 2021 530.50 551.50 487.52 488.75 6,365 -54.75(-10.07%)
Mar 16, 2021 559.00 592.75 537.50 543.50 2,450 -25.75(-4.52%)
Mar 15, 2021 618.25 645.50 556.50 569.25 2,940 -52.00(-8.37%)
Mar 12, 2021 572.75 636.73 567.25 621.25 2,128 +44.75(+7.76%)
Mar 11, 2021 538.00 598.00 494.00 576.50 3,092 +49.25(+9.34%)
Mar 10, 2021 557.75 582.25 488.75 527.25 5,658 -27.50(-4.96%)
Mar 09, 2021 518.75 662.50 514.75 554.75 7,028 +39.00(+7.56%)
Mar 08, 2021 468.50 535.25 461.88 515.75 3,182 +48.50(+10.38%)
Mar 05, 2021 511.25 526.00 450.75 467.25 18,244 -32.75(-6.55%)
Mar 04, 2021 581.75 592.25 426.50 500.00 10,885 -92.25(-15.58%)
Mar 03, 2021 578.75 604.00 558.00 592.25 3,321 +13.75(+2.38%)
Mar 02, 2021 608.75 627.75 557.25 578.50 5,107 -30.50(-5.01%)
Mar 01, 2021 628.75 659.38 576.79 609.00 5,963 -38.75(-5.98%)
Feb 26, 2021 649.25 674.75 602.89 647.75 5,264 +3.50(+0.54%)
Feb 25, 2021 630.25 674.75 602.75 644.25 6,568 +19.50(+3.12%)
Feb 24, 2021 550.25 640.00 550.25 624.75 7,589 +73.75(+13.38%)
Feb 23, 2021 577.50 596.25 550.25 551.00 5,011 -45.50(-7.63%)
Feb 22, 2021 593.00 618.25 562.50 596.50 3,252 +21.50(+3.74%)
Feb 19, 2021 591.75 592.62 575.00 575.00 3,896 -23.50(-3.93%)
Feb 18, 2021 604.25 618.88 575.00 598.50 3,994 -5.50(-0.91%)
Feb 17, 2021 575.25 624.75 574.75 604.00 4,809 +21.25(+3.65%)
Feb 16, 2021 584.75 612.50 540.50 582.75 15,582 -50.50(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.