Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0095 0 +0.00(+0.00%)
Mar 29, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+90.00%)
Mar 21, 2023 0.0050 0 +0.00(+11.11%)
Mar 20, 2023 0.0045 0.0045 0.0045 0.0045 25,034 -0.01(-54.55%)
Mar 17, 2023 0.0044 0.0099 0.0043 0.0099 41,922 +0.01(+135.71%)
Mar 16, 2023 0.0068 0.0068 0.0032 0.0042 68,816 -0.00(-23.64%)
Mar 15, 2023 0.0055 0.0056 0.0054 0.0055 7,762 +0.00(+0.00%)
Mar 10, 2023 0.0055 0 +0.00(+7.84%)
Mar 09, 2023 0.0056 0.0061 0.0050 0.0051 14,900 -0.00(-12.07%)
Mar 07, 2023 0.0058 0 +0.00(+1.75%)
Mar 06, 2023 0.0100 0.0100 0.0057 0.0057 2,900 -0.01(-63.69%)
Mar 01, 2023 0.0157 0 -0.00(-11.80%)
Feb 28, 2023 0.0178 0.0178 0.0178 0.0178 100 +0.01(+235.85%)
Feb 24, 2023 0.0053 0 -0.01(-71.96%)
Feb 21, 2023 0.0189 0 -0.00(-2.58%)
Feb 16, 2023 0.0194 0 -0.00(-0.51%)
Feb 10, 2023 0.0195 0 -0.00(-18.41%)
Feb 08, 2023 0.0239 0 -0.00(-2.85%)
Feb 07, 2023 0.0200 0.0246 0.0048 0.0246 106,467 +0.00(+23.00%)
Jan 24, 2023 0.0200 2,210 +0.01(+98.02%)
Jan 23, 2023 0.0103 0.0103 0.0101 0.0101 14,586 -0.01(-55.51%)
Jan 09, 2023 0.0227 0 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.