Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.610 5.990 5.000 5.490 998,529 -1.39(-20.20%)
Mar 30, 2020 7.330 7.540 6.630 6.880 285,128 -0.30(-4.18%)
Mar 27, 2020 6.060 7.540 6.060 7.180 250,700 +0.61(+9.28%)
Mar 26, 2020 6.000 6.580 5.850 6.570 168,865 +0.62(+10.42%)
Mar 25, 2020 6.410 6.590 5.750 5.950 143,578 -0.34(-5.41%)
Mar 24, 2020 5.910 6.550 5.890 6.290 187,478 +0.68(+12.12%)
Mar 23, 2020 5.430 5.820 5.400 5.610 130,317 +0.26(+4.86%)
Mar 20, 2020 5.770 6.000 5.270 5.350 148,800 -0.26(-4.63%)
Mar 19, 2020 5.520 6.130 5.520 5.610 191,417 +0.08(+1.45%)
Mar 18, 2020 5.650 5.765 5.090 5.530 368,326 -0.03(-0.54%)
Mar 17, 2020 5.550 6.110 5.096 5.560 192,021 +0.31(+5.90%)
Mar 16, 2020 4.970 5.600 4.830 5.250 297,858 -0.62(-10.56%)
Mar 13, 2020 5.950 6.350 5.310 5.870 198,900 +0.17(+2.98%)
Mar 12, 2020 6.520 6.660 5.700 5.700 262,765 -1.30(-18.57%)
Mar 11, 2020 7.140 7.250 6.690 7.000 306,870 -0.26(-3.58%)
Mar 10, 2020 7.670 7.700 7.075 7.260 179,255 -0.02(-0.27%)
Mar 09, 2020 7.500 7.610 7.140 7.280 211,422 -0.67(-8.43%)
Mar 06, 2020 8.180 8.690 7.830 7.950 206,300 -0.52(-6.14%)
Mar 05, 2020 8.000 8.690 7.940 8.470 159,705 +0.27(+3.29%)
Mar 04, 2020 8.410 8.530 8.060 8.200 149,796 -0.05(-0.61%)
Mar 03, 2020 8.410 8.620 7.830 8.250 214,520 -0.06(-0.72%)
Mar 02, 2020 7.200 8.330 7.200 8.310 283,819 +1.22(+17.21%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Feb 03, 2020 7.000 7.430 6.950 7.120 318,844 +0.09(+1.28%)
Jan 31, 2020 7.150 7.360 6.980 7.030 470,100 -0.15(-2.09%)
Jan 30, 2020 7.940 7.950 7.170 7.180 281,970 -0.58(-7.47%)
Jan 29, 2020 7.800 7.900 7.660 7.760 149,855 +0.02(+0.26%)
Jan 28, 2020 7.950 8.040 7.620 7.740 105,298 -0.16(-2.03%)
Jan 27, 2020 8.080 8.150 7.770 7.900 230,641 -0.35(-4.24%)
Jan 24, 2020 8.240 8.319 8.010 8.250 156,300 +0.02(+0.24%)
Jan 23, 2020 8.450 8.540 8.230 8.230 173,547 -0.28(-3.29%)
Jan 22, 2020 8.540 8.660 8.380 8.510 238,426 +0.04(+0.47%)
Jan 21, 2020 8.130 8.697 8.040 8.470 331,193 +0.43(+5.35%)
Jan 17, 2020 8.380 8.490 8.000 8.040 144,600 -0.35(-4.17%)
Jan 16, 2020 8.530 8.570 8.150 8.390 164,820 +0.07(+0.84%)
Jan 15, 2020 8.530 8.800 8.280 8.320 187,372 -0.21(-2.46%)
Jan 14, 2020 8.450 8.750 8.260 8.530 166,828 +0.08(+0.95%)
Jan 13, 2020 8.950 8.950 8.410 8.450 182,932 -0.38(-4.30%)
Jan 10, 2020 9.010 9.190 8.830 8.830 152,400 -0.06(-0.67%)
Jan 09, 2020 8.910 9.210 8.870 8.890 158,385 -0.04(-0.45%)
Jan 08, 2020 8.500 9.000 8.500 8.930 227,260 +0.41(+4.81%)
Jan 07, 2020 8.870 8.940 8.520 8.520 266,319 -0.40(-4.48%)
Jan 06, 2020 9.150 9.240 8.450 8.920 354,994 -0.32(-3.46%)
Jan 03, 2020 9.750 9.870 9.170 9.240 186,400 -0.66(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.