Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13500 13794 13050 13150 95 -200.00(-1.50%)
Mar 28, 2019 13650 13749 13100 13350 64 -200.00(-1.48%)
Mar 27, 2019 14000 14050 13200 13550 79 -200.00(-1.45%)
Mar 26, 2019 13850 14450 13750 13750 87 +150.00(+1.10%)
Mar 25, 2019 14500 14550 13200 13600 159 -950.00(-6.53%)
Mar 22, 2019 14600 15000 13900 14550 203 +0.00(+0.00%)
Mar 21, 2019 13550 18450 13550 14550 1,041 +1000.00(+7.38%)
Mar 20, 2019 12900 14000 12500 13550 362 +750.00(+5.86%)
Mar 19, 2019 13350 13650 12800 12800 107 -550.00(-4.12%)
Mar 18, 2019 13500 13850 13150 13350 102 -50.00(-0.37%)
Mar 15, 2019 13300 13400 12700 13400 221 +150.00(+1.13%)
Mar 14, 2019 13100 13650 12500 13250 240 +250.00(+1.92%)
Mar 13, 2019 13700 14250 12900 13000 236 -550.00(-4.06%)
Mar 12, 2019 12900 13750 12400 13550 279 +650.00(+5.04%)
Mar 11, 2019 13000 13100 12350 12900 228 -200.00(-1.53%)
Mar 08, 2019 13900 14000 12350 13100 798 -2600.00(-16.56%)
Mar 07, 2019 16250 16250 15050 15700 243 -600.00(-3.68%)
Mar 06, 2019 17700 18300 16050 16300 237 -1600.00(-8.94%)
Mar 05, 2019 21450 21450 17800 17900 620 -3550.00(-16.55%)
Mar 04, 2019 22500 22700 20400 21450 172 -950.00(-4.24%)
Mar 01, 2019 21400 22750 21000 22400 261 +700.00(+3.23%)
Feb 28, 2019 22450 26900 21650 21700 1,367 +2900.00(+15.43%)
Feb 27, 2019 19700 20000 18550 18800 105 -1000.00(-5.05%)
Feb 26, 2019 19950 20050 19250 19800 47 -100.00(-0.50%)
Feb 25, 2019 19400 20250 19250 19900 54 +700.00(+3.65%)
Feb 22, 2019 18600 19350 18550 19200 18 +600.00(+3.23%)
Feb 21, 2019 18600 18800 18050 18600 33 +50.00(+0.27%)
Feb 20, 2019 18750 19290 18250 18550 32 -150.00(-0.80%)
Feb 19, 2019 18550 18850 18300 18700 23 +250.00(+1.36%)
Feb 15, 2019 17750 18700 17750 18450 41 +750.00(+4.24%)
Feb 14, 2019 17600 17750 17300 17700 28 +150.00(+0.85%)
Feb 13, 2019 17400 17942 17050 17550 40 +300.00(+1.74%)
Feb 12, 2019 17100 17400 16400 17250 54 +250.00(+1.47%)
Feb 11, 2019 17250 17400 16500 17000 37 -100.00(-0.58%)
Feb 08, 2019 17300 18100 16850 17100 37 -150.00(-0.87%)
Feb 07, 2019 19950 19950 17200 17250 123 -2500.00(-12.66%)
Feb 06, 2019 18250 20150 18150 19750 103 +1400.00(+7.63%)
Feb 05, 2019 17300 18750 17300 18350 32 +950.00(+5.46%)
Feb 04, 2019 17650 18185 17150 17400 24 -400.00(-2.25%)
Feb 01, 2019 17500 18150 16725 17800 31 +300.00(+1.71%)
Jan 31, 2019 16950 18400 16600 17500 52 +550.00(+3.24%)
Jan 30, 2019 17500 17900 16800 16950 36 -550.00(-3.14%)
Jan 29, 2019 17100 17800 17100 17500 37 +400.00(+2.34%)
Jan 28, 2019 17650 17726 16800 17100 24 -550.00(-3.12%)
Jan 25, 2019 17500 18200 17300 17650 23 +150.00(+0.86%)
Jan 24, 2019 17500 17600 17150 17500 37 +50.00(+0.29%)
Jan 23, 2019 18250 18825 17350 17450 46 -550.00(-3.06%)
Jan 22, 2019 18000 18200 17150 18000 31 -50.00(-0.28%)
Jan 18, 2019 18750 18900 17800 18050 67 -500.00(-2.70%)
Jan 17, 2019 18650 18908 18150 18550 19 -50.00(-0.27%)
Jan 16, 2019 18600 18950 18400 18600 20 +0.00(+0.00%)
Jan 15, 2019 18700 19000 18250 18600 40 +100.00(+0.54%)
Jan 14, 2019 19000 19000 17800 18500 35 -500.00(-2.63%)
Jan 11, 2019 19400 19400 18450 19000 70 -300.00(-1.55%)
Jan 10, 2019 18900 19638 18200 19300 39 +200.00(+1.05%)
Jan 09, 2019 18100 19250 17150 19100 55 +1100.00(+6.11%)
Jan 08, 2019 18200 18500 17550 18000 35 +50.00(+0.28%)
Jan 07, 2019 18150 18900 17800 17950 103 -100.00(-0.55%)
Jan 04, 2019 16850 18850 16850 18050 65 +1400.00(+8.41%)
Jan 03, 2019 17500 17550 16550 16650 56 -1000.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.