Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.010 2.100 2.009 2.070 83,567 +0.06(+2.99%)
Mar 28, 2014 2.010 2.090 1.993 2.010 71,921 +0.02(+1.01%)
Mar 27, 2014 2.020 2.020 1.970 1.990 119,521 -0.02(-1.00%)
Mar 26, 2014 2.020 2.050 2.010 2.010 44,212 -0.01(-0.50%)
Mar 25, 2014 2.030 2.080 2.020 2.020 24,691 -0.02(-0.98%)
Mar 24, 2014 2.090 2.100 2.020 2.040 42,268 -0.03(-1.45%)
Mar 21, 2014 2.100 2.130 2.050 2.070 76,592 -0.03(-1.43%)
Mar 20, 2014 2.060 2.110 2.060 2.100 120,325 +0.02(+0.96%)
Mar 19, 2014 2.050 2.120 2.030 2.080 177,196 +0.03(+1.51%)
Mar 18, 2014 2.010 2.054 2.010 2.049 60,813 +0.04(+1.94%)
Mar 17, 2014 2.020 2.050 2.010 2.010 94,922 -0.01(-0.50%)
Mar 14, 2014 2.050 2.060 2.010 2.020 200,587 -0.03(-1.46%)
Mar 13, 2014 2.070 2.080 2.020 2.050 127,463 -0.03(-1.44%)
Mar 12, 2014 2.050 2.090 2.030 2.080 49,937 +0.00(+0.00%)
Mar 11, 2014 2.090 2.090 2.040 2.080 62,512 +0.01(+0.48%)
Mar 10, 2014 2.050 2.090 2.040 2.070 92,489 +0.03(+1.47%)
Mar 07, 2014 2.030 2.100 2.030 2.040 79,642 +0.00(+0.00%)
Mar 06, 2014 2.100 2.110 2.030 2.040 239,281 -0.08(-3.77%)
Mar 05, 2014 2.080 2.130 2.080 2.120 38,982 +0.00(+0.00%)
Mar 04, 2014 2.100 2.140 2.090 2.120 68,909 +0.05(+2.42%)
Mar 03, 2014 2.070 2.090 1.970 2.070 151,222 -0.03(-1.43%)
Feb 28, 2014 2.110 2.156 2.100 2.100 75,265 -0.02(-0.96%)
Feb 27, 2014 2.150 2.200 2.090 2.120 186,740 -0.06(-2.73%)
Feb 26, 2014 2.210 2.220 2.150 2.180 72,162 -0.01(-0.46%)
Feb 25, 2014 2.170 2.230 2.130 2.190 199,602 +0.01(+0.46%)
Feb 24, 2014 2.190 2.190 2.140 2.180 168,082 +0.01(+0.46%)
Feb 21, 2014 2.140 2.190 2.110 2.170 141,097 +0.02(+0.93%)
Feb 20, 2014 2.090 2.150 2.090 2.150 60,052 +0.04(+1.90%)
Feb 19, 2014 2.080 2.160 2.045 2.110 188,609 +0.04(+1.93%)
Feb 18, 2014 2.010 2.080 2.000 2.070 146,328 +0.04(+1.97%)
Feb 14, 2014 2.050 2.030 2.030 2.030 186,000 -0.01(-0.49%)
Feb 13, 2014 2.010 2.070 2.010 2.040 64,517 +0.00(+0.00%)
Feb 12, 2014 2.020 2.080 2.020 2.040 37,395 +0.02(+0.99%)
Feb 11, 2014 2.040 2.090 2.000 2.020 151,821 -0.01(-0.49%)
Feb 10, 2014 2.050 2.070 2.000 2.030 118,482 -0.01(-0.49%)
Feb 07, 2014 2.000 2.150 1.990 2.040 235,308 +0.06(+3.03%)
Feb 06, 2014 2.080 2.142 1.960 1.980 348,884 -0.08(-3.88%)
Feb 05, 2014 2.150 2.180 2.050 2.060 233,107 -0.13(-5.94%)
Feb 04, 2014 2.180 2.190 2.070 2.190 144,981 +0.00(+0.00%)
Feb 03, 2014 2.190 2.220 2.090 2.190 313,712 +0.01(+0.46%)
Jan 31, 2014 2.140 2.190 2.140 2.180 175,017 +0.03(+1.40%)
Jan 30, 2014 2.150 2.179 2.120 2.150 207,121 +0.05(+2.38%)
Jan 29, 2014 2.080 2.140 2.057 2.100 169,070 -0.02(-0.94%)
Jan 28, 2014 1.980 2.200 1.980 2.120 258,333 +0.10(+4.69%)
Jan 27, 2014 2.050 2.090 1.960 2.025 308,091 -0.04(-1.70%)
Jan 24, 2014 2.190 2.210 2.050 2.060 399,654 -0.17(-7.62%)
Jan 23, 2014 2.250 2.250 2.150 2.230 485,383 +0.00(+0.00%)
Jan 22, 2014 2.170 2.240 2.120 2.230 401,370 +0.09(+4.21%)
Jan 21, 2014 2.200 2.200 2.120 2.140 219,682 -0.03(-1.38%)
Jan 17, 2014 2.230 2.170 2.170 2.170 215,000 -0.05(-2.25%)
Jan 16, 2014 2.260 2.260 2.150 2.220 639,819 -0.02(-0.89%)
Jan 15, 2014 2.110 2.260 2.110 2.240 780,266 +0.13(+6.16%)
Jan 14, 2014 2.010 2.180 2.010 2.110 492,127 +0.09(+4.46%)
Jan 13, 2014 2.140 2.200 2.000 2.020 771,237 -0.12(-5.61%)
Jan 10, 2014 2.400 2.400 2.120 2.140 855,824 -0.22(-9.32%)
Jan 09, 2014 2.400 2.480 2.270 2.360 1,195,118 +0.10(+4.42%)
Jan 08, 2014 2.350 2.370 2.140 2.260 866,784 +0.01(+0.40%)
Jan 07, 2014 2.200 2.370 2.120 2.251 3,347,458 +0.17(+8.22%)
Jan 06, 2014 1.880 2.090 1.870 2.080 1,334,633 +0.23(+12.43%)
Jan 03, 2014 1.830 1.880 1.830 1.850 130,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.